Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 PM $0.0219
+0.00%
$21.94 million $160
Jul 26, 1 PM $0.0219
+0.00%
$21.94 million $204
Jul 26, 12 PM $0.0219
+0.00%
$21.94 million $206
Jul 26, 11 AM $0.0219
-0.18%
$21.9 million $206
Jul 26, 9 AM $0.0219
+0.05%
$21.94 million $247
Jul 26, 8 AM $0.0219
+0.00%
$21.93 million $392
Jul 26, 7 AM $0.0219
+1.67%
$21.93 million $1,634
Jul 26, 6 AM $0.0216
+0.00%
$21.57 million $2,882
Jul 26, 4 AM $0.0216
+0.00%
$21.57 million $2,923
Jul 26, 2 AM $0.0216
+0.00%
$21.57 million $2,923
Jul 26, 1 AM $0.0216
+0.00%
$21.57 million $2,923
Jul 26, 12 AM $0.0216
-1.64%
$21.57 million $2,923
Jul 25, 10 PM $0.0219
+0.00%
$21.93 million $3,401
Jul 25, 9 PM $0.0219
+0.00%
$21.93 million $3,401
Jul 25, 8 PM $0.0219
+0.00%
$21.93 million $3,444
Jul 25, 7 PM $0.0219
+1.62%
$21.93 million $3,472
Jul 25, 6 PM $0.0216
+0.00%
$21.58 million $3,474
Jul 25, 5 PM $0.0216
+0.00%
$21.58 million $3,526
Jul 25, 4 PM $0.0216
+0.00%
$21.58 million $3,664
Jul 25, 3 PM $0.0216
-1.64%
$21.58 million $4,392
Jul 25, 2 PM $0.0219
+1.67%
$21.94 million $4,378
Jul 25, 1 PM $0.0216
-1.64%
$21.58 million $4,488
Jul 25, 12 PM $0.0219
+0.00%
$21.94 million $4,499
Jul 25, 11 AM $0.0219
+1.72%
$21.94 million $4,564
Jul 25, 10 AM $0.0216
+0.00%
$21.57 million $4,572
Jul 25, 9 AM $0.0216
+0.00%
$21.57 million $5,213
Jul 25, 8 AM $0.0216
-6.01%
$21.57 million $5,122
Jul 25, 7 AM $0.023
+4.60%
$22.95 million $4,858
Jul 25, 6 AM $0.0219
+1.76%
$21.94 million $4,499
Jul 25, 5 AM $0.0216
+0.00%
$21.56 million $5,845
Jul 25, 4 AM $0.0216
+0.00%
$21.56 million $5,873
Jul 25, 3 AM $0.0216
+0.00%
$21.56 million $5,874
Jul 25, 2 AM $0.0216
+0.00%
$21.56 million $5,892
Jul 25, 12 AM $0.0216
-0.05%
$21.56 million $5,892
Jul 24, 11 PM $0.0216
+0.00%
$21.57 million $5,317
Jul 24, 10 PM $0.0216
+0.00%
$21.57 million $5,335
Jul 24, 9 PM $0.0216
-1.69%
$21.57 million $5,385
Jul 24, 8 PM $0.0219
+0.37%
$21.94 million $5,399
Jul 24, 7 PM $0.0219
+1.34%
$21.86 million $5,399
Jul 24, 6 PM $0.0216
+0.00%
$21.57 million $5,383
Jul 24, 5 PM $0.0216
-0.05%
$21.57 million $5,385
Jul 24, 4 PM $0.0216
-1.55%
$21.58 million $5,339
Jul 24, 3 PM $0.0219
+0.00%
$21.92 million $5,471
Jul 24, 2 PM $0.0219
+1.58%
$21.92 million $7,392
Jul 24, 1 PM $0.0216
-0.05%
$21.58 million $9,466
Jul 24, 12 PM $0.0216
+0.00%
$21.59 million $11,705
Jul 24, 11 AM $0.0216
-1.64%
$21.59 million $11,682
Jul 24, 10 AM $0.022
+1.39%
$21.95 million $11,502
Jul 24, 9 AM $0.022
+0.05%
$21.95 million $10,974
Jul 24, 8 AM $0.0219
+1.62%
$21.94 million $10,911