NOON Historical Data

NOON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,014
Jun 21, 1 PM $ 0.0237
+0.00%
$ 23.69 million $ 1,253
Jun 21, 11 AM $ 0.0237
+0.55%
$ 23.69 million $ 1,205
Jun 21, 9 AM $ 0.0236
+0.00%
$ 23.56 million $ 820
Jun 21, 8 AM $ 0.0236
+0.00%
$ 23.56 million $ 820
Jun 21, 7 AM $ 0.0237
+0.00%
$ 23.67 million $ 820
Jun 21, 5 AM $ 0.0237
-0.04%
$ 23.67 million $ 819
Jun 21, 4 AM $ 0.0237
+0.00%
$ 23.68 million $ 817
Jun 21, 3 AM $ 0.0236
+0.00%
$ 23.56 million $ 918
Jun 21, 2 AM $ 0.0236
+0.00%
$ 23.56 million $ 379
Jun 21, 1 AM $ 0.0236
+0.00%
$ 23.56 million $ 381
Jun 20, 10 PM $ 0.0236
+0.00%
$ 23.56 million $ 383
Jun 20, 5 PM $ 0.0236
-0.51%
$ 23.55 million $ 477
Jun 20, 3 PM $ 0.0237
+0.00%
$ 23.67 million $ 452
Jun 20, 2 PM $ 0.0237
+0.51%
$ 23.67 million $ 454
Jun 20, 1 PM $ 0.0236
+0.00%
$ 23.55 million $ 233
Jun 20, 11 AM $ 0.0236
+0.00%
$ 23.55 million $ 233
Jun 20, 10 AM $ 0.0236
+0.00%
$ 23.55 million $ 231
Jun 20, 5 AM $ 0.0236
+0.00%
$ 23.55 million $ 247
Jun 20, 4 AM $ 0.0237
+0.00%
$ 23.68 million $ 247
Jun 20, 1 AM $ 0.0236
-0.51%
$ 23.55 million $ 185
Jun 19, 11 PM $ 0.0237
+0.00%
$ 23.67 million $ 181
Jun 19, 10 PM $ 0.0236
+0.00%
$ 23.55 million $ 181
Jun 19, 5 PM $ 0.0237
+0.00%
$ 23.67 million $ 82
Jun 19, 3 PM $ 0.0236
+0.00%
$ 23.55 million $ 80
Jun 19, 2 PM $ 0.0236
+0.00%
$ 23.55 million $ 96
Jun 19, 1 PM $ 0.0237
+0.00%
$ -- $ 145
Jun 19, 11 AM $ 0.0237
+0.55%
$ 23.68 million $ 145
Jun 19, 10 AM $ 0.0236
+0.00%
$ 23.55 million $ 145
Jun 18, 4 PM $ 0.0236
+0.00%
$ 23.55 million $ 97
Jun 18, 3 PM $ 0.0236
+0.00%
$ 23.55 million $ 97
Jun 18, 2 PM $ 0.0236
+0.00%
$ 23.55 million $ 127
Jun 18, 1 PM $ 0.0236
+0.00%
$ 23.55 million $ 46
Jun 18, 10 AM $ 0.0236
-0.55%
$ 23.55 million $ 46
Jun 18, 9 AM $ 0.0237
+0.00%
$ 23.68 million $ 73
Jun 18, 6 AM $ 0.0237
+0.00%
$ 23.68 million $ 216
Jun 18, 2 AM $ 0.0237
+0.00%
$ 23.68 million $ 283
Jun 17, 4 PM $ 0.0236
+0.00%
$ 23.55 million $ 305
Jun 17, 3 PM $ 0.0236
+0.00%
$ 23.55 million $ 299
Jun 17, 10 AM $ 0.0236
+0.00%
$ 23.56 million $ 232
Jun 17, 9 AM $ 0.0236
+0.00%
$ 23.56 million $ 130
Jun 17, 8 AM $ 0.0236
+0.00%
$ 23.56 million $ 128
Jun 17, 6 AM $ 0.0236
-0.55%
$ 23.56 million $ 82
Jun 16, 10 PM $ 0.0231
-2.41%
$ 23.12 million $ 97
Jun 16, 9 PM $ 0.0237
+0.00%
$ 23.69 million $ 97
Jun 16, 5 PM $ 0.0237
+0.00%
$ 23.69 million $ 392
Jun 16, 4 PM $ 0.0237
+0.00%
$ 23.69 million $ 392
Jun 16, 3 PM $ 0.0237
+0.00%
$ 23.69 million $ 506
Jun 16, 12 PM $ 0.0237
+0.00%
$ 23.69 million $ 713
Jun 16, 10 AM $ 0.0237
+0.00%
$ 23.69 million $ 713