NOON Historical Data

NOON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0192
-1.18%
$ 19.21 million $ 509,638
Mar 19, 8 PM $ 0.0194
+0.47%
$ 19.44 million $ 640,070
Mar 19, 7 PM $ 0.0193
-0.41%
$ 19.35 million $ 747,170
Mar 19, 6 PM $ 0.0194
-0.77%
$ 19.43 million $ 774,840
Mar 19, 5 PM $ 0.0196
-0.46%
$ 19.58 million $ 781,999
Mar 19, 4 PM $ 0.0197
-0.35%
$ 19.67 million $ 790,672
Mar 19, 3 PM $ 0.0197
-0.30%
$ 19.74 million $ 908,769
Mar 19, 2 PM $ 0.0198
-0.75%
$ 19.8 million $ 1.05 million
Mar 19, 1 PM $ 0.0199
-0.20%
$ 19.95 million $ 1.16 million
Mar 19, 12 PM $ 0.02
-0.79%
$ 19.99 million $ 1.3 million
Mar 19, 11 AM $ 0.0202
-1.18%
$ 20.15 million $ 1.45 million
Mar 19, 10 AM $ 0.0204
-0.78%
$ 20.39 million $ 1.61 million
Mar 19, 9 AM $ 0.0205
+0.05%
$ 20.55 million $ 1.73 million
Mar 19, 8 AM $ 0.0205
+0.29%
$ 20.54 million $ 1.83 million
Mar 19, 7 AM $ 0.0205
-0.82%
$ 20.48 million $ 1.97 million
Mar 19, 6 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.09 million
Mar 19, 5 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.2 million
Mar 19, 4 AM $ 0.0207
+0.00%
$ 20.65 million $ 2.36 million
Mar 19, 3 AM $ 0.0207
-0.10%
$ 20.65 million $ 2.53 million
Mar 19, 2 AM $ 0.0207
+0.00%
$ 20.67 million $ 2.67 million
Mar 19, 1 AM $ 0.0207
-0.39%
$ 20.67 million $ 2.81 million
Mar 19, 12 AM $ 0.0207
-0.39%
$ 20.67 million $ 2.94 million
Mar 18, 11 PM $ 0.0207
+0.00%
$ 20.66 million $ 2.96 million
Mar 18, 10 PM $ 0.0207
+0.00%
$ 20.66 million $ 2.95 million
Mar 18, 9 PM $ 0.0208
+0.58%
$ 20.77 million $ 2.92 million
Mar 18, 8 PM $ 0.0208
+0.00%
$ 20.75 million $ 2.84 million
Mar 18, 7 PM $ 0.0207
-0.10%
$ 20.74 million $ 2.76 million
Mar 18, 6 PM $ 0.0208
+0.10%
$ 20.76 million $ 2.85 million
Mar 18, 5 PM $ 0.0207
+0.00%
$ 20.74 million $ 2.89 million
Mar 18, 4 PM $ 0.0206
+0.10%
$ 20.62 million $ 2.96 million
Mar 18, 3 PM $ 0.0207
-0.05%
$ 20.71 million $ 2.95 million
Mar 18, 2 PM $ 0.0207
-0.05%
$ 20.68 million $ 2.96 million
Mar 18, 1 PM $ 0.0207
+0.34%
$ 20.71 million $ 2.98 million
Mar 18, 12 PM $ 0.0207
+0.00%
$ 20.71 million $ 2.95 million
Mar 18, 11 AM $ 0.0206
-0.48%
$ 20.61 million $ 2.97 million
Mar 18, 10 AM $ 0.0206
-0.05%
$ 20.61 million $ 2.92 million
Mar 18, 9 AM $ 0.0206
+0.15%
$ 20.62 million $ 2.92 million
Mar 18, 8 AM $ 0.0207
+0.00%
$ 20.69 million $ 2.93 million
Mar 18, 7 AM $ 0.0207
-0.05%
$ 20.69 million $ 2.93 million
Mar 18, 6 AM $ 0.0206
+0.00%
$ 20.62 million $ 2.91 million
Mar 18, 5 AM $ 0.0207
+0.54%
$ 20.65 million $ 2.9 million
Mar 18, 4 AM $ 0.0206
+0.10%
$ 20.63 million $ 2.9 million
Mar 18, 3 AM $ 0.0206
-0.15%
$ 20.61 million $ 2.89 million
Mar 18, 2 AM $ 0.0206
+0.44%
$ 20.64 million $ 2.88 million
Mar 18, 1 AM $ 0.0206
+0.29%
$ 20.62 million $ 2.87 million
Mar 18, 12 AM $ 0.0206
+0.00%
$ 20.56 million $ 2.84 million
Mar 17, 11 PM $ 0.0206
+0.10%
$ 20.56 million $ 2.69 million
Mar 17, 10 PM $ 0.0205
-0.15%
$ 20.54 million $ 2.54 million
Mar 17, 9 PM $ 0.0207
-0.05%
$ 20.67 million $ 2.4 million
Mar 17, 8 PM $ 0.0207
+0.19%
$ 20.68 million $ 2.34 million