Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 AM $0.0216
-16.90%
$21.59 million $10,007
Jul 24, 6 AM $0.026
+20.39%
$25.98 million $9,042
Jul 24, 5 AM $0.0216
+0.00%
$21.58 million $8,320
Jul 24, 4 AM $0.0216
-0.05%
$21.58 million $7,628
Jul 24, 3 AM $0.0216
+0.09%
$21.59 million $7,627
Jul 24, 2 AM $0.0216
+0.00%
$21.57 million $7,609
Jul 24, 1 AM $0.0216
+0.00%
$21.57 million $7,609
Jul 24, 12 AM $0.0216
-1.69%
$21.57 million $7,609
Jul 23, 11 PM $0.0216
+0.00%
$21.56 million $7,607
Jul 23, 10 PM $0.0216
-0.05%
$21.56 million $7,589
Jul 23, 9 PM $0.0216
+0.00%
$21.57 million $7,539
Jul 23, 8 PM $0.0216
-1.69%
$21.57 million $7,481
Jul 23, 7 PM $0.0219
+0.00%
$21.94 million $7,454
Jul 23, 6 PM $0.0219
+1.67%
$21.94 million $7,450
Jul 23, 5 PM $0.0216
+0.05%
$21.58 million $7,395
Jul 23, 4 PM $0.0216
-1.95%
$21.57 million $7,303
Jul 23, 3 PM $0.022
-25.12%
$22 million $6,444
Jul 23, 2 PM $0.0294
-5.20%
$29.38 million $4,522
Jul 23, 1 PM $0.033
+50.34%
$33 million $2,325
Jul 23, 12 PM $0.022
+0.00%
$21.95 million $41
Jul 23, 10 AM $0.022
+0.00%
$21.95 million $314
Jul 23, 9 AM $0.022
+0.00%
$21.95 million $314
Jul 23, 8 AM $0.022
+0.00%
$21.95 million $1,626
Jul 23, 7 AM $0.022
+0.00%
$21.95 million $1,626
Jul 23, 6 AM $0.022
+0.00%
$21.95 million $1,632
Jul 23, 5 AM $0.022
+0.00%
$21.95 million $1,632
Jul 23, 4 AM $0.0219
+0.00%
$21.95 million $1,638
Jul 23, 2 AM $0.0219
+0.00%
$21.95 million $1,638
Jul 23, 1 AM $0.0219
+0.00%
$21.95 million $1,638
Jul 23, 12 AM $0.022
+0.00%
$21.95 million $1,655
Jul 22, 11 PM $0.022
+0.00%
$21.95 million $1,655
Jul 22, 10 PM $0.022
+0.00%
$21.95 million $1,657
Jul 22, 9 PM $0.022
+0.00%
$21.95 million $1,657
Jul 22, 8 PM $0.022
+0.00%
$21.95 million $1,657
Jul 22, 6 PM $0.022
+0.00%
$21.95 million $1,657
Jul 22, 5 PM $0.022
+0.00%
$21.95 million $1,657
Jul 22, 4 PM $0.022
+0.00%
$21.95 million $1,658
Jul 22, 3 PM $0.022
+0.00%
$21.95 million $1,794
Jul 22, 2 PM $0.022
+0.00%
$21.95 million $1,959
Jul 22, 1 PM $0.022
+0.00%
$21.95 million $1,965
Jul 22, 12 PM $0.022
+0.00%
$21.95 million $1,980
Jul 22, 11 AM $0.022
+0.00%
$21.95 million $1,667
Jul 22, 10 AM $0.022
+0.00%
$21.95 million $1,668
Jul 22, 9 AM $0.022
+2.43%
$21.95 million $1,961
Jul 22, 8 AM $0.0214
+0.00%
$21.43 million $649
Jul 22, 7 AM $0.0214
+0.00%
$21.43 million $650
Jul 22, 6 AM $0.0214
+0.00%
$21.43 million $692
Jul 22, 5 AM $0.0214
+0.00%
$21.43 million $699
Jul 22, 4 AM $0.0214
+0.00%
$21.43 million $694
Jul 22, 3 AM $0.0214
+0.00%
$21.43 million $695