NOON Historical Data

NOON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0237
+0.00%
$ 23.69 million $ 713
Jun 16, 9 AM $ 0.0237
+0.00%
$ 23.69 million $ 674
Jun 16, 8 AM $ 0.0237
+0.55%
$ 23.69 million $ 947
Jun 16, 7 AM $ 0.0236
+0.00%
$ 23.56 million $ 1,190
Jun 16, 6 AM $ 0.0236
+0.00%
$ 23.56 million $ 1,190
Jun 15, 9 PM $ 0.0236
-0.55%
$ 23.56 million $ 1,628
Jun 15, 5 PM $ 0.0237
+0.55%
$ 23.69 million $ 1,495
Jun 15, 4 PM $ 0.0236
+0.00%
$ 23.56 million $ 2,398
Jun 15, 3 PM $ 0.0236
+0.00%
$ 23.56 million $ 2,284
Jun 15, 2 PM $ 0.0236
+0.00%
$ 23.56 million $ 2,204
Jun 15, 12 PM $ 0.0236
-0.55%
$ 23.56 million $ 3,142
Jun 15, 10 AM $ 0.0237
+0.51%
$ 23.69 million $ 3,142
Jun 15, 9 AM $ 0.0237
+0.51%
$ 23.69 million $ 2,889
Jun 15, 8 AM $ 0.0236
+0.00%
$ 23.57 million $ 2,869
Jun 15, 7 AM $ 0.0236
-0.08%
$ 23.57 million $ 2,625
Jun 15, 6 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,625
Jun 15, 3 AM $ 0.0236
+0.00%
$ 23.59 million $ 2,131
Jun 14, 8 PM $ 0.0236
+0.00%
$ 23.59 million $ 2,265
Jun 14, 6 PM $ 0.0236
+0.00%
$ 23.55 million $ 2,265
Jun 14, 5 PM $ 0.0236
-0.34%
$ 23.55 million $ 2,265
Jun 14, 3 PM $ 0.0238
+0.00%
$ 23.76 million $ 1,298
Jun 14, 2 PM $ 0.0238
+0.72%
$ 23.76 million $ 249
Jun 14, 11 AM $ 0.0236
+0.00%
$ 23.59 million $ 287
Jun 14, 10 AM $ 0.0236
+0.00%
$ 23.59 million $ 294
Jun 14, 9 AM $ 0.0236
+0.00%
$ 23.59 million $ 294
Jun 14, 7 AM $ 0.0236
+0.00%
$ 23.59 million $ 669
Jun 14, 6 AM $ 0.0236
+0.00%
$ 23.59 million $ 673
Jun 14, 5 AM $ 0.0236
+0.00%
$ 23.59 million $ 989
Jun 14, 4 AM $ 0.0236
+0.00%
$ 23.59 million $ 989
Jun 14, 2 AM $ 0.0236
+0.00%
$ 23.59 million $ 1,080
Jun 13, 11 PM $ 0.0236
+0.00%
$ 23.59 million $ 1,154
Jun 13, 10 PM $ 0.0236
+0.00%
$ 23.59 million $ 1,154
Jun 13, 8 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,344
Jun 13, 7 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,214
Jun 13, 5 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,214
Jun 13, 2 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,127
Jun 13, 1 PM $ 0.0236
+0.00%
$ 23.6 million $ 3,168
Jun 13, 11 AM $ 0.0236
+0.00%
$ 23.6 million $ 3,129
Jun 13, 10 AM $ 0.0236
-0.08%
$ 23.6 million $ 3,123
Jun 13, 9 AM $ 0.0236
+0.00%
$ 23.62 million $ 3,123
Jun 13, 8 AM $ 0.0236
+0.00%
$ 23.62 million $ 2,781
Jun 13, 7 AM $ 0.0236
+0.00%
$ 23.62 million $ 2,854
Jun 13, 6 AM $ 0.0236
-0.55%
$ 23.62 million $ 3,918
Jun 13, 5 AM $ 0.0236
+0.00%
$ 23.63 million $ 3,639
Jun 13, 4 AM $ 0.0236
+0.00%
$ 23.63 million $ 3,639
Jun 13, 2 AM $ 0.0236
+0.00%
$ 23.63 million $ 3,502
Jun 13, 1 AM $ 0.0236
+0.00%
$ 23.63 million $ 3,479
Jun 13, 12 AM $ 0.0236
+0.00%
$ 23.63 million $ 3,479
Jun 12, 11 PM $ 0.0238
+0.00%
$ 23.76 million $ 3,491
Jun 12, 10 PM $ 0.0238
+0.59%
$ 23.76 million $ 3,531