NOON Historical Data

NOON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0207
+0.19%
$ 20.68 million $ 2.34 million
Mar 17, 7 PM $ 0.0206
+0.05%
$ 20.56 million $ 2.32 million
Mar 17, 6 PM $ 0.0205
-1.44%
$ 20.55 million $ 2.2 million
Mar 17, 5 PM $ 0.0209
+1.51%
$ 20.85 million $ 2.15 million
Mar 17, 4 PM $ 0.0205
-0.48%
$ 20.54 million $ 2.07 million
Mar 17, 3 PM $ 0.0206
+0.49%
$ 20.64 million $ 1.95 million
Mar 17, 2 PM $ 0.0205
-0.53%
$ 20.54 million $ 1.8 million
Mar 17, 1 PM $ 0.0207
+0.00%
$ 20.65 million $ 1.67 million
Mar 17, 12 PM $ 0.0207
+0.00%
$ 20.65 million $ 1.56 million
Mar 17, 11 AM $ 0.0207
-0.10%
$ 20.65 million $ 1.4 million
Mar 17, 10 AM $ 0.0206
-0.05%
$ 20.59 million $ 1.28 million
Mar 17, 9 AM $ 0.0207
+0.15%
$ 20.67 million $ 1.16 million
Mar 17, 8 AM $ 0.0207
+0.00%
$ 20.67 million $ 1.04 million
Mar 17, 7 AM $ 0.0207
+0.44%
$ 20.67 million $ 915,421
Mar 17, 6 AM $ 0.0206
-0.39%
$ 20.58 million $ 810,424
Mar 17, 5 AM $ 0.0207
+0.49%
$ 20.66 million $ 701,966
Mar 17, 4 AM $ 0.0207
+0.24%
$ 20.66 million $ 548,624
Mar 17, 3 AM $ 0.0206
-0.19%
$ 20.61 million $ 386,656
Mar 17, 2 AM $ 0.0207
+0.49%
$ 20.65 million $ 253,693
Mar 17, 1 AM $ 0.0207
+0.58%
$ 20.65 million $ 119,185
Mar 17, 12 AM $ 0.0205
+0.05%
$ 20.53 million $ 21,457
Mar 16, 11 PM $ 0.0205
+0.00%
$ 20.52 million $ 128,335
Mar 16, 10 PM $ 0.0205
+0.00%
$ 20.52 million $ 239,078
Mar 16, 9 PM $ 0.0205
+0.00%
$ 20.52 million $ 361,796
Mar 16, 8 PM $ 0.0205
-0.05%
$ 20.52 million $ 466,887
Mar 16, 7 PM $ 0.0205
+0.00%
$ 20.53 million $ 594,370
Mar 16, 6 PM $ 0.0205
+0.00%
$ 20.53 million $ 743,168
Mar 16, 5 PM $ 0.0205
-0.10%
$ 20.53 million $ 868,330
Mar 16, 4 PM $ 0.0205
-0.05%
$ 20.55 million $ 1.01 million
Mar 16, 3 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.14 million
Mar 16, 2 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.29 million
Mar 16, 1 PM $ 0.0206
+0.00%
$ 20.56 million $ 1.45 million
Mar 16, 12 PM $ 0.0207
-0.96%
$ 20.7 million $ 1.58 million
Mar 16, 11 AM $ 0.0209
+0.00%
$ 20.9 million $ 1.73 million
Mar 16, 10 AM $ 0.0209
-0.62%
$ 20.9 million $ 1.87 million
Mar 16, 9 AM $ 0.021
+0.62%
$ 21.03 million $ 2.04 million
Mar 16, 8 AM $ 0.0209
+0.05%
$ 20.9 million $ 2.19 million
Mar 16, 7 AM $ 0.0209
-0.71%
$ 20.89 million $ 2.33 million
Mar 16, 6 AM $ 0.021
-0.05%
$ 21.04 million $ 2.48 million
Mar 16, 5 AM $ 0.021
+0.72%
$ 21.05 million $ 2.62 million
Mar 16, 4 AM $ 0.0209
+0.00%
$ 20.9 million $ 2.73 million
Mar 16, 3 AM $ 0.0209
+0.00%
$ 20.9 million $ 2.86 million
Mar 16, 1 AM $ 0.0238
+13.71%
$ 23.8 million $ 3.2 million
Mar 16, 12 AM $ 0.0209
-0.43%
$ 20.93 million $ 3.29 million
Mar 15, 11 PM $ 0.0211
+0.57%
$ 21.06 million $ 3.33 million
Mar 15, 10 PM $ 0.0209
+0.00%
$ 20.94 million $ 3.32 million
Mar 15, 9 PM $ 0.0211
+0.48%
$ 21.07 million $ 3.34 million
Mar 15, 8 PM $ 0.021
+0.10%
$ 20.97 million $ 3.38 million
Mar 15, 7 PM $ 0.0209
-0.57%
$ 20.95 million $ 3.4 million
Mar 15, 6 PM $ 0.0211
+0.48%
$ 21.07 million $ 3.39 million