Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.0214
+0.00%
$21.43 million $695
Jul 22, 2 AM $0.0214
+0.00%
$21.43 million $696
Jul 22, 1 AM $0.0214
-2.32%
$21.43 million $697
Jul 22, 12 AM $0.0219
+0.00%
$21.94 million $681
Jul 21, 11 PM $0.0219
+2.38%
$21.94 million $682
Jul 21, 10 PM $0.0214
+0.00%
$21.43 million $681
Jul 21, 9 PM $0.0214
+0.00%
$21.43 million $683
Jul 21, 8 PM $0.0214
+0.00%
$21.43 million $684
Jul 21, 7 PM $0.0214
+0.00%
$21.43 million $687
Jul 21, 6 PM $0.0214
+0.00%
$21.43 million $687
Jul 21, 5 PM $0.0214
-0.05%
$21.43 million $688
Jul 21, 4 PM $0.0214
+0.00%
$21.44 million $689
Jul 21, 3 PM $0.0214
-0.05%
$21.44 million $555
Jul 21, 2 PM $0.0215
+0.00%
$21.45 million $392
Jul 21, 1 PM $0.022
+0.05%
$21.95 million $387
Jul 21, 12 PM $0.0214
+0.00%
$21.44 million $374
Jul 21, 11 AM $0.0214
+0.00%
$21.44 million $376
Jul 21, 10 AM $0.022
+2.38%
$21.95 million $377
Jul 21, 9 AM $0.0214
+0.05%
$21.44 million $86
Jul 21, 8 AM $0.0214
-0.05%
$21.43 million $88
Jul 21, 7 AM $0.0214
-2.28%
$21.44 million $90
Jul 21, 6 AM $0.0219
+2.33%
$21.94 million $44
Jul 21, 5 AM $0.0214
+0.00%
$21.44 million $40
Jul 21, 4 AM $0.0214
+0.00%
$21.44 million $42
Jul 21, 3 AM $0.0214
+0.00%
$21.44 million $44
Jul 21, 2 AM $0.0214
+0.00%
$21.44 million $50
Jul 21, 1 AM $0.0214
+0.00%
$21.44 million $49
Jul 21, 12 AM $0.0214
+0.00%
$21.44 million $51
Jul 20, 11 PM $0.0214
+0.00%
$21.44 million $54
Jul 20, 10 PM $0.0214
+0.00%
$21.44 million $57
Jul 20, 9 PM $0.0214
+0.00%
$21.44 million $60
Jul 20, 8 PM $0.0214
+0.00%
$21.44 million $57
Jul 20, 7 PM $0.0214
+0.00%
$21.44 million $62
Jul 20, 6 PM $0.0214
-2.28%
$21.44 million $65
Jul 20, 5 PM $0.0219
+2.33%
$21.94 million $68
Jul 20, 4 PM $0.0214
+0.00%
$21.44 million $96
Jul 20, 3 PM $0.0214
+0.00%
$21.44 million $100
Jul 20, 2 PM $0.0214
+0.00%
$21.44 million $104
Jul 20, 1 PM $0.0214
+0.00%
$21.44 million $108
Jul 20, 12 PM $0.0214
-0.05%
$21.44 million $113
Jul 20, 11 AM $0.0215
+0.00%
$21.45 million $117
Jul 20, 10 AM $0.0215
+0.00%
$21.45 million $122
Jul 20, 9 AM $0.0215
+0.00%
$21.45 million $127
Jul 20, 8 AM $0.0215
+0.00%
$21.45 million $133
Jul 20, 7 AM $0.0215
+0.05%
$21.45 million $138
Jul 20, 6 AM $0.0214
+0.00%
$21.44 million $257
Jul 20, 5 AM $0.0214
+0.00%
$21.44 million $263
Jul 20, 4 AM $0.0214
+0.00%
$21.44 million $270
Jul 20, 3 AM $0.0214
+0.00%
$21.44 million $277
Jul 20, 2 AM $0.0214
+0.00%
$21.44 million $284