NOON Historical Data

NOON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0209
-0.57%
$ 20.95 million $ 3.4 million
Mar 15, 6 PM $ 0.0211
+0.48%
$ 21.07 million $ 3.39 million
Mar 15, 5 PM $ 0.021
-0.38%
$ 21.02 million $ 3.42 million
Mar 15, 4 PM $ 0.0216
+1.99%
$ 21.57 million $ 3.42 million
Mar 15, 3 PM $ 0.0211
+1.00%
$ 21.15 million $ 3.44 million
Mar 15, 2 PM $ 0.0209
-0.48%
$ 20.94 million $ 3.44 million
Mar 15, 1 PM $ 0.0209
-0.62%
$ 20.92 million $ 3.4 million
Mar 15, 12 PM $ 0.021
+1.15%
$ 21.05 million $ 3.4 million
Mar 15, 11 AM $ 0.0208
-0.86%
$ 20.81 million $ 3.39 million
Mar 15, 10 AM $ 0.021
-0.05%
$ 20.99 million $ 3.39 million
Mar 15, 9 AM $ 0.0209
-0.05%
$ 20.93 million $ 3.35 million
Mar 15, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 3.31 million
Mar 15, 7 AM $ 0.021
+0.19%
$ 21.04 million $ 3.32 million
Mar 15, 6 AM $ 0.0209
-0.05%
$ 20.93 million $ 3.28 million
Mar 15, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 3.25 million
Mar 15, 4 AM $ 0.0211
+0.38%
$ 21.06 million $ 3.28 million
Mar 15, 3 AM $ 0.0211
+0.57%
$ 21.09 million $ 3.27 million
Mar 15, 2 AM $ 0.0211
+0.67%
$ 21.1 million $ 3.28 million
Mar 15, 1 AM $ 0.021
-0.05%
$ 20.96 million $ 3.25 million
Mar 15, 12 AM $ 0.0211
+0.00%
$ 21.09 million $ 3.18 million
Mar 14, 11 PM $ 0.0211
+0.57%
$ 21.09 million $ 3.11 million
Mar 14, 10 PM $ 0.0211
+0.48%
$ 21.09 million $ 3.11 million
Mar 14, 9 PM $ 0.021
-0.57%
$ 20.99 million $ 3.1 million
Mar 14, 8 PM $ 0.021
-0.47%
$ 21 million $ 3.09 million
Mar 14, 7 PM $ 0.0211
+0.00%
$ 21.11 million $ 3.09 million
Mar 14, 6 PM $ 0.021
-0.57%
$ 21 million $ 3.1 million
Mar 14, 5 PM $ 0.0211
+0.00%
$ 21.12 million $ 3.09 million
Mar 14, 4 PM $ 0.0211
+0.48%
$ 21.12 million $ 3.09 million
Mar 14, 3 PM $ 0.021
-0.28%
$ 21.02 million $ 3.08 million
Mar 14, 2 PM $ 0.0212
+0.00%
$ 21.21 million $ 3.07 million
Mar 14, 1 PM $ 0.0212
+0.62%
$ 21.21 million $ 3.08 million
Mar 14, 12 PM $ 0.0211
-0.05%
$ 21.08 million $ 3.07 million
Mar 14, 11 AM $ 0.0211
+0.29%
$ 21.09 million $ 3.09 million
Mar 14, 10 AM $ 0.021
-0.43%
$ 21.03 million $ 3.09 million
Mar 14, 9 AM $ 0.0212
+0.52%
$ 21.17 million $ 3.12 million
Mar 14, 8 AM $ 0.0211
+0.05%
$ 21.06 million $ 3.13 million
Mar 14, 7 AM $ 0.021
+0.00%
$ 21.05 million $ 3.15 million
Mar 14, 6 AM $ 0.0211
+0.33%
$ 21.12 million $ 3.17 million
Mar 14, 5 AM $ 0.0211
+0.14%
$ 21.12 million $ 3.23 million
Mar 14, 4 AM $ 0.0211
+0.19%
$ 21.11 million $ 3.23 million
Mar 14, 3 AM $ 0.0211
+0.00%
$ 21.07 million $ 3.17 million
Mar 14, 2 AM $ 0.0211
-0.19%
$ 21.07 million $ 3.12 million
Mar 14, 1 AM $ 0.0211
-0.05%
$ 21.11 million $ 3.05 million
Mar 14, 12 AM $ 0.0211
-0.38%
$ 21.12 million $ 3.05 million
Mar 13, 11 PM $ 0.0211
+0.00%
$ 21.11 million $ 3.04 million
Mar 13, 10 PM $ 0.0212
-0.09%
$ 21.22 million $ 3 million
Mar 13, 9 PM $ 0.0212
+0.66%
$ 21.24 million $ 2.93 million
Mar 13, 8 PM $ 0.0211
-0.09%
$ 21.1 million $ 2.88 million
Mar 13, 7 PM $ 0.0211
+0.19%
$ 21.12 million $ 2.8 million
Mar 13, 6 PM $ 0.0209
-0.52%
$ 20.95 million $ 2.7 million