NOON Historical Data

NOON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0209
-0.52%
$ 20.95 million $ 2.7 million
Mar 13, 5 PM $ 0.0209
-0.48%
$ 20.92 million $ 2.63 million
Mar 13, 4 PM $ 0.0209
+0.00%
$ 20.95 million $ 2.55 million
Mar 13, 3 PM $ 0.0209
-0.52%
$ 20.95 million $ 2.47 million
Mar 13, 2 PM $ 0.0211
+0.33%
$ 21.06 million $ 2.41 million
Mar 13, 1 PM $ 0.021
-0.24%
$ 20.98 million $ 2.33 million
Mar 13, 12 PM $ 0.021
+0.24%
$ 21.03 million $ 2.26 million
Mar 13, 11 AM $ 0.021
-0.05%
$ 20.98 million $ 2.15 million
Mar 13, 10 AM $ 0.021
-0.05%
$ 20.99 million $ 2.1 million
Mar 13, 9 AM $ 0.021
-1.36%
$ 21 million $ 2.03 million
Mar 13, 8 AM $ 0.0213
+0.33%
$ 21.29 million $ 1.95 million
Mar 13, 7 AM $ 0.0213
+0.00%
$ 21.34 million $ 1.88 million
Mar 13, 6 AM $ 0.0213
+0.76%
$ 21.34 million $ 1.81 million
Mar 13, 5 AM $ 0.0212
-0.42%
$ 21.18 million $ 1.71 million
Mar 13, 4 AM $ 0.0212
+0.19%
$ 21.21 million $ 1.63 million
Mar 13, 3 AM $ 0.0212
-0.19%
$ 21.17 million $ 1.64 million
Mar 13, 2 AM $ 0.0212
+0.00%
$ 21.18 million $ 1.63 million
Mar 13, 1 AM $ 0.0212
-0.61%
$ 21.18 million $ 1.65 million
Mar 13, 12 AM $ 0.0213
+0.42%
$ 21.31 million $ 1.63 million
Mar 12, 11 PM $ 0.0212
+0.14%
$ 21.22 million $ 1.63 million
Mar 12, 10 PM $ 0.0212
-0.52%
$ 21.19 million $ 1.63 million
Mar 12, 9 PM $ 0.0213
+0.00%
$ 21.3 million $ 1.61 million
Mar 12, 8 PM $ 0.0212
-0.61%
$ 21.17 million $ 1.61 million
Mar 12, 7 PM $ 0.0212
-0.09%
$ 21.17 million $ 1.6 million
Mar 12, 6 PM $ 0.0212
-0.52%
$ 21.19 million $ 1.62 million
Mar 12, 5 PM $ 0.0213
+0.00%
$ 21.3 million $ 1.59 million
Mar 12, 4 PM $ 0.0213
-0.05%
$ 21.3 million $ 1.61 million
Mar 12, 3 PM $ 0.0213
+0.00%
$ 21.31 million $ 1.62 million
Mar 12, 2 PM $ 0.0212
-0.28%
$ 21.2 million $ 1.61 million
Mar 12, 1 PM $ 0.0212
+1.73%
$ 21.2 million $ 1.61 million
Mar 12, 12 PM $ 0.0201
-8.29%
$ 20.14 million $ 1.63 million
Mar 12, 11 AM $ 0.022
+9.85%
$ 21.96 million $ 1.62 million
Mar 12, 10 AM $ 0.0195
-4.27%
$ 19.52 million $ 1.62 million
Mar 12, 9 AM $ 0.0204
-2.72%
$ 20.4 million $ 1.58 million
Mar 12, 8 AM $ 0.021
+5.86%
$ 20.97 million $ 1.59 million
Mar 12, 7 AM $ 0.02
-5.92%
$ 20.04 million $ 1.56 million
Mar 12, 6 AM $ 0.0213
-0.23%
$ 21.29 million $ 1.49 million
Mar 12, 5 AM $ 0.0213
+0.57%
$ 21.34 million $ 1.47 million
Mar 12, 4 AM $ 0.0214
+0.00%
$ 21.35 million $ 1.47 million
Mar 12, 3 AM $ 0.0214
-4.43%
$ 21.35 million $ 1.44 million
Mar 12, 2 AM $ 0.0231
+7.34%
$ 23.11 million $ 1.45 million
Mar 12, 1 AM $ 0.0215
+0.00%
$ 21.53 million $ 1.4 million
Mar 12, 12 AM $ 0.0215
+0.00%
$ 21.53 million $ 1.39 million
Mar 11, 11 PM $ 0.0216
+0.28%
$ 21.59 million $ 1.35 million
Mar 11, 10 PM $ 0.0215
-0.46%
$ 21.53 million $ 1.35 million
Mar 11, 9 PM $ 0.0217
+0.37%
$ 21.71 million $ 1.36 million
Mar 11, 8 PM $ 0.0217
-0.14%
$ 21.71 million $ 1.36 million
Mar 11, 7 PM $ 0.0216
-1.23%
$ 21.64 million $ 1.37 million
Mar 11, 6 PM $ 0.0219
+0.00%
$ 21.91 million $ 1.34 million
Mar 11, 5 PM $ 0.0219
+0.37%
$ 21.91 million $ 1.38 million