Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0219
+2.33%
$21.94 million $68
Jul 20, 4 PM $0.0214
+0.00%
$21.44 million $96
Jul 20, 3 PM $0.0214
+0.00%
$21.44 million $100
Jul 20, 2 PM $0.0214
+0.00%
$21.44 million $104
Jul 20, 1 PM $0.0214
+0.00%
$21.44 million $108
Jul 20, 12 PM $0.0214
-0.05%
$21.44 million $113
Jul 20, 11 AM $0.0215
+0.00%
$21.45 million $117
Jul 20, 10 AM $0.0215
+0.00%
$21.45 million $122
Jul 20, 9 AM $0.0215
+0.00%
$21.45 million $127
Jul 20, 8 AM $0.0215
+0.00%
$21.45 million $133
Jul 20, 7 AM $0.0215
+0.05%
$21.45 million $138
Jul 20, 6 AM $0.0214
+0.00%
$21.44 million $257
Jul 20, 5 AM $0.0214
+0.00%
$21.44 million $263
Jul 20, 4 AM $0.0214
+0.00%
$21.44 million $270
Jul 20, 3 AM $0.0214
+0.00%
$21.44 million $277
Jul 20, 2 AM $0.0214
+0.00%
$21.44 million $284
Jul 20, 1 AM $0.0214
+0.00%
$21.44 million $292
Jul 20, 12 AM $0.0214
+0.00%
$21.44 million $300
Jul 19, 11 PM $0.0214
+0.00%
$21.44 million $308
Jul 19, 10 PM $0.0214
+0.00%
$21.44 million $317
Jul 19, 9 PM $0.0214
+0.00%
$21.44 million $365
Jul 19, 8 PM $0.0214
+0.00%
$21.44 million $380
Jul 19, 7 PM $0.0214
+0.00%
$21.44 million $390
Jul 19, 6 PM $0.0214
+0.00%
$21.44 million $402
Jul 19, 5 PM $0.0214
+0.00%
$21.44 million $465
Jul 19, 4 PM $0.0214
+0.00%
$21.44 million $452
Jul 19, 3 PM $0.0214
+0.00%
$21.44 million $485
Jul 19, 2 PM $0.0214
+0.00%
$21.44 million $479
Jul 19, 1 PM $0.0214
+0.00%
$21.44 million $494
Jul 19, 12 PM $0.0214
+0.00%
$21.44 million $509
Jul 19, 11 AM $0.0214
+0.00%
$21.44 million $566
Jul 19, 10 AM $0.0214
+0.00%
$21.44 million $583
Jul 19, 9 AM $0.0214
+0.00%
$21.44 million $601
Jul 19, 8 AM $0.0214
-0.05%
$21.44 million $611
Jul 19, 7 AM $0.0215
+0.00%
$21.45 million $639
Jul 19, 6 AM $0.0215
+0.00%
$21.45 million $747
Jul 19, 5 AM $0.0215
+0.00%
$21.45 million $780
Jul 19, 4 AM $0.0215
+0.00%
$21.45 million $803
Jul 19, 3 AM $0.0215
+0.00%
$21.45 million $827
Jul 19, 2 AM $0.0215
+0.00%
$21.45 million $853
Jul 19, 1 AM $0.0215
+0.00%
$21.45 million $880
Jul 19, 12 AM $0.0215
+0.00%
$21.45 million $909
Jul 18, 11 PM $0.0215
+0.00%
$21.45 million $939
Jul 18, 10 PM $0.0215
+0.33%
$21.45 million $970
Jul 18, 9 PM $0.0214
-0.37%
$21.38 million $965
Jul 18, 8 PM $0.0215
+0.00%
$21.46 million $1,000
Jul 18, 7 PM $0.0215
+0.00%
$21.46 million $1,058
Jul 18, 6 PM $0.0215
+0.00%
$21.46 million $1,097
Jul 18, 5 PM $0.0215
-0.05%
$21.46 million $1,126
Jul 18, 4 PM $0.0215
+0.05%
$21.47 million $1,169