Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0215
+0.00%
$21.46 million $1,215
Jul 18, 2 PM $0.0215
-0.05%
$21.46 million $1,242
Jul 18, 1 PM $0.0215
+0.00%
$21.47 million $1,312
Jul 18, 12 PM $0.0215
+0.00%
$21.47 million $1,365
Jul 18, 11 AM $0.0215
+0.00%
$21.47 million $1,421
Jul 18, 10 AM $0.0215
+0.00%
$21.47 million $1,480
Jul 18, 9 AM $0.0215
+0.00%
$21.47 million $1,557
Jul 18, 8 AM $0.0215
+0.00%
$21.47 million $1,622
Jul 18, 7 AM $0.0215
-0.05%
$21.47 million $1,693
Jul 18, 6 AM $0.0215
-0.05%
$21.48 million $1,572
Jul 18, 5 AM $0.0215
+0.00%
$21.49 million $1,646
Jul 18, 4 AM $0.0215
+0.00%
$21.49 million $1,739
Jul 18, 3 AM $0.0215
+0.00%
$21.49 million $1,823
Jul 18, 2 AM $0.0215
+0.00%
$21.49 million $1,911
Jul 18, 1 AM $0.0215
+0.00%
$21.49 million $2,004
Jul 18, 12 AM $0.0215
+0.00%
$21.49 million $2,102
Jul 17, 11 PM $0.0215
-0.05%
$21.49 million $2,205
Jul 17, 10 PM $0.0215
+0.00%
$21.5 million $2,314
Jul 17, 9 PM $0.0215
-0.19%
$21.5 million $2,429
Jul 17, 8 PM $0.0215
+0.19%
$21.54 million $2,549
Jul 17, 7 PM $0.0215
-0.05%
$21.5 million $2,655
Jul 17, 6 PM $0.0215
+0.00%
$21.51 million $2,788
Jul 17, 5 PM $0.0215
+0.00%
$21.51 million $2,889
Jul 17, 4 PM $0.0215
-0.05%
$21.51 million $3,038
Jul 17, 3 PM $0.0215
+0.00%
$21.52 million $3,194
Jul 17, 2 PM $0.0215
+0.00%
$21.52 million $3,359
Jul 17, 1 PM $0.0215
+0.00%
$21.52 million $3,532
Jul 17, 12 PM $0.0215
-0.05%
$21.52 million $3,694
Jul 17, 11 AM $0.0215
+0.00%
$21.53 million $3,866
Jul 17, 10 AM $0.0215
-0.05%
$21.53 million $4,069
Jul 17, 9 AM $0.0215
-0.28%
$21.54 million $4,293
Jul 17, 8 AM $0.0216
+0.00%
$21.6 million $4,851
Jul 17, 7 AM $0.0215
+0.00%
$21.55 million $4,752
Jul 17, 6 AM $0.0216
+0.28%
$21.61 million $4,996
Jul 17, 5 AM $0.0215
-0.05%
$21.55 million $5,250
Jul 17, 4 AM $0.0216
-0.05%
$21.56 million $5,396
Jul 17, 3 AM $0.0216
-0.05%
$21.57 million $5,807
Jul 17, 2 AM $0.0216
+0.00%
$21.58 million $6,114
Jul 17, 1 AM $0.0216
-0.05%
$21.58 million $6,439
Jul 17, 12 AM $0.0216
-0.05%
$21.59 million $6,781
Jul 16, 11 PM $0.0216
+0.00%
$21.6 million $7,152
Jul 16, 10 PM $0.0216
-0.05%
$21.6 million $7,544
Jul 16, 9 PM $0.0216
-0.05%
$21.61 million $7,945
Jul 16, 8 PM $0.0216
-0.05%
$21.62 million $8,367
Jul 16, 7 PM $0.0216
-0.05%
$21.63 million $8,812
Jul 16, 6 PM $0.0216
-0.05%
$21.64 million $9,282
Jul 16, 5 PM $0.0216
-0.05%
$21.65 million $9,797
Jul 16, 4 PM $0.0217
-0.05%
$21.66 million $10,320
Jul 16, 3 PM $0.0217
-0.05%
$21.67 million $10,871
Jul 16, 2 PM $0.0217
-0.05%
$21.68 million $11,451