NOON Historical Data

NOON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0219
+0.00%
$ 21.91 million $ 1.34 million
Mar 11, 5 PM $ 0.0219
+0.37%
$ 21.91 million $ 1.38 million
Mar 11, 4 PM $ 0.0219
+0.41%
$ 21.93 million $ 1.38 million
Mar 11, 3 PM $ 0.0218
+0.00%
$ 21.84 million $ 1.37 million
Mar 11, 2 PM $ 0.0219
+0.46%
$ 21.93 million $ 1.35 million
Mar 11, 1 PM $ 0.0218
+0.74%
$ 21.83 million $ 1.33 million
Mar 11, 12 PM $ 0.0217
-1.23%
$ 21.67 million $ 1.31 million
Mar 11, 11 AM $ 0.0219
+0.09%
$ 21.89 million $ 1.3 million
Mar 11, 10 AM $ 0.0219
-0.14%
$ 21.87 million $ 1.29 million
Mar 11, 9 AM $ 0.0219
-0.27%
$ 21.9 million $ 1.31 million
Mar 11, 8 AM $ 0.022
-0.27%
$ 22.04 million $ 1.29 million
Mar 11, 7 AM $ 0.0221
+0.05%
$ 22.06 million $ 1.28 million
Mar 11, 6 AM $ 0.0221
+0.00%
$ 22.05 million $ 1.29 million
Mar 11, 5 AM $ 0.022
+0.32%
$ 22.02 million $ 1.25 million
Mar 11, 4 AM $ 0.022
-0.45%
$ 21.95 million $ 1.27 million
Mar 11, 3 AM $ 0.0221
+0.32%
$ 22.05 million $ 1.28 million
Mar 11, 2 AM $ 0.022
-0.09%
$ 21.98 million $ 1.27 million
Mar 11, 1 AM $ 0.022
-0.36%
$ 22 million $ 1.27 million
Mar 11, 12 AM $ 0.0221
+0.45%
$ 22.08 million $ 1.26 million
Mar 10, 11 PM $ 0.022
-0.09%
$ 21.97 million $ 1.26 million
Mar 10, 10 PM $ 0.022
-0.59%
$ 21.99 million $ 1.25 million
Mar 10, 9 PM $ 0.0221
+0.05%
$ 22.12 million $ 1.21 million
Mar 10, 8 PM $ 0.0221
-0.23%
$ 22.07 million $ 1.5 million
Mar 10, 7 PM $ 0.0221
+0.59%
$ 22.12 million $ 1.85 million
Mar 10, 6 PM $ 0.0221
+0.68%
$ 22.09 million $ 1.86 million
Mar 10, 5 PM $ 0.0219
-0.32%
$ 21.94 million $ 1.81 million
Mar 10, 4 PM $ 0.022
-0.09%
$ 22.01 million $ 1.81 million
Mar 10, 3 PM $ 0.022
-1.34%
$ 22.03 million $ 1.78 million
Mar 10, 2 PM $ 0.022
+0.00%
$ 22.02 million $ 1.79 million
Mar 10, 1 PM $ 0.0224
+0.18%
$ 22.36 million $ 1.76 million
Mar 10, 12 PM $ 0.0223
+1.09%
$ 22.32 million $ 1.77 million
Mar 10, 11 AM $ 0.0224
+1.54%
$ 22.43 million $ 1.76 million
Mar 10, 10 AM $ 0.0221
-0.09%
$ 22.09 million $ 1.78 million
Mar 10, 9 AM $ 0.0221
-4.04%
$ 22.11 million $ 1.78 million
Mar 10, 8 AM $ 0.023
+4.35%
$ 23.04 million $ 1.82 million
Mar 10, 7 AM $ 0.0218
-1.94%
$ 21.79 million $ 1.82 million
Mar 10, 6 AM $ 0.0222
-0.09%
$ 22.22 million $ 1.85 million
Mar 10, 5 AM $ 0.0222
+0.09%
$ 22.24 million $ 1.84 million
Mar 10, 4 AM $ 0.0222
+0.00%
$ 22.22 million $ 1.79 million
Mar 10, 3 AM $ 0.0223
+0.40%
$ 22.32 million $ 1.79 million
Mar 10, 2 AM $ 0.0222
-0.54%
$ 22.23 million $ 1.79 million
Mar 10, 1 AM $ 0.0223
+0.40%
$ 22.35 million $ 1.8 million
Mar 10, 12 AM $ 0.0223
+0.00%
$ 22.26 million $ 1.83 million
Mar 9, 11 PM $ 0.0223
-2.54%
$ 22.26 million $ 1.85 million
Mar 9, 10 PM $ 0.0228
+1.83%
$ 22.84 million $ 1.86 million
Mar 9, 9 PM $ 0.0229
+0.09%
$ 22.88 million $ 1.87 million
Mar 9, 8 PM $ 0.022
-1.12%
$ 22.03 million $ 1.21 million
Mar 9, 7 PM $ 0.0223
-0.54%
$ 22.28 million $ 1.24 million
Mar 9, 6 PM $ 0.0224
+1.08%
$ 22.4 million $ 1.24 million
Mar 9, 5 PM $ 0.0225
+0.40%
$ 22.51 million $ 1.27 million