NOON Historical Data

NOON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0224
+1.08%
$ 22.4 million $ 1.24 million
Mar 9, 5 PM $ 0.0225
+0.40%
$ 22.51 million $ 1.27 million
Mar 9, 4 PM $ 0.0222
-1.51%
$ 22.19 million $ 1.25 million
Mar 9, 3 PM $ 0.0223
-2.19%
$ 22.33 million $ 1.32 million
Mar 9, 2 PM $ 0.0228
+3.77%
$ 22.83 million $ 1.33 million
Mar 9, 1 PM $ 0.022
-2.91%
$ 22 million $ 1.54 million
Mar 9, 12 PM $ 0.0227
+2.95%
$ 22.66 million $ 1.55 million
Mar 9, 11 AM $ 0.0225
+0.58%
$ 22.51 million $ 1.58 million
Mar 9, 10 AM $ 0.0224
+0.22%
$ 22.38 million $ 1.57 million
Mar 9, 9 AM $ 0.0225
-4.01%
$ 22.48 million $ 1.57 million
Mar 9, 8 AM $ 0.0239
+0.67%
$ 23.87 million $ 1.57 million
Mar 9, 7 AM $ 0.0239
+3.74%
$ 23.88 million $ 1.56 million
Mar 9, 6 AM $ 0.023
+0.00%
$ 23.02 million $ 1.57 million
Mar 9, 5 AM $ 0.023
-1.67%
$ 23.02 million $ 1.64 million
Mar 9, 4 AM $ 0.0234
-0.64%
$ 23.41 million $ 1.67 million
Mar 9, 3 AM $ 0.0236
+1.25%
$ 23.56 million $ 1.66 million
Mar 9, 2 AM $ 0.0236
+1.51%
$ 23.57 million $ 1.64 million
Mar 9, 1 AM $ 0.0236
-0.17%
$ 23.58 million $ 1.67 million
Mar 9, 12 AM $ 0.0232
-1.19%
$ 23.25 million $ 1.71 million
Mar 8, 11 PM $ 0.024
+1.78%
$ 23.98 million $ 1.72 million
Mar 8, 10 PM $ 0.0244
-0.08%
$ 24.4 million $ 1.72 million
Mar 8, 9 PM $ 0.0244
+2.99%
$ 24.42 million $ 1.72 million
Mar 8, 8 PM $ 0.0232
-0.26%
$ 23.21 million $ 1.75 million
Mar 8, 7 PM $ 0.0233
-0.04%
$ 23.27 million $ 1.74 million
Mar 8, 6 PM $ 0.0239
-5.56%
$ 23.93 million $ 1.75 million
Mar 8, 5 PM $ 0.0253
+1.32%
$ 25.34 million $ 1.78 million
Mar 8, 4 PM $ 0.025
+11.60%
$ 25.01 million $ 1.78 million
Mar 8, 3 PM $ 0.0224
-1.06%
$ 22.41 million $ 1.74 million
Mar 8, 2 PM $ 0.0226
+2.63%
$ 22.65 million $ 1.75 million
Mar 8, 1 PM $ 0.0221
+1.71%
$ 22.07 million $ 1.57 million
Mar 8, 12 PM $ 0.0217
-2.25%
$ 21.7 million $ 1.57 million
Mar 8, 11 AM $ 0.022
+1.57%
$ 22.02 million $ 1.55 million
Mar 8, 10 AM $ 0.0217
-3.69%
$ 21.68 million $ 1.52 million
Mar 8, 9 AM $ 0.0225
+0.22%
$ 22.51 million $ 1.54 million
Mar 8, 8 AM $ 0.0217
+0.60%
$ 21.74 million $ 1.53 million
Mar 8, 7 AM $ 0.0216
-1.37%
$ 21.61 million $ 1.52 million
Mar 8, 6 AM $ 0.0219
-0.36%
$ 21.91 million $ 1.51 million
Mar 8, 5 AM $ 0.0216
+0.19%
$ 21.65 million $ 1.5 million
Mar 8, 4 AM $ 0.0216
-3.01%
$ 21.61 million $ 1.5 million
Mar 8, 3 AM $ 0.0223
+2.48%
$ 22.28 million $ 1.61 million
Mar 8, 2 AM $ 0.0223
+3.01%
$ 22.27 million $ 1.88 million
Mar 8, 1 AM $ 0.0216
-6.65%
$ 21.62 million $ 2.14 million
Mar 8, 12 AM $ 0.0232
+2.57%
$ 23.16 million $ 2.47 million
Mar 7, 11 PM $ 0.0221
-3.19%
$ 22.12 million $ 2.44 million
Mar 7, 10 PM $ 0.0228
-1.38%
$ 22.85 million $ 2.43 million
Mar 7, 9 PM $ 0.023
+8.22%
$ 23.03 million $ 2.47 million
Mar 7, 8 PM $ 0.0213
+5.50%
$ 21.29 million $ 2.65 million
Mar 7, 6 PM $ 0.02
-7.23%
$ 20.02 million $ 2.62 million
Mar 7, 5 PM $ 0.0216
+4.20%
$ 21.58 million $ 2.62 million
Mar 7, 4 PM $ 0.0207
-4.30%
$ 20.71 million $ 2.84 million