Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.0217
-0.05%
$21.68 million $11,451
Jul 16, 1 PM $0.0217
-0.05%
$21.69 million $12,063
Jul 16, 12 PM $0.0217
-0.09%
$21.7 million $12,709
Jul 16, 11 AM $0.0217
+0.00%
$21.72 million $13,391
Jul 16, 10 AM $0.0217
-0.09%
$21.73 million $14,109
Jul 16, 9 AM $0.0217
-0.05%
$21.75 million $14,842
Jul 16, 8 AM $0.0218
-0.09%
$21.76 million $15,327
Jul 16, 7 AM $0.0218
-0.09%
$21.78 million $15,327
Jul 16, 6 AM $0.0218
-0.05%
$21.8 million $14,976
Jul 16, 5 AM $0.0218
-0.09%
$21.81 million $14,606
Jul 16, 4 AM $0.0218
-0.09%
$21.83 million $14,217
Jul 16, 3 AM $0.0219
-0.09%
$21.85 million $13,806
Jul 16, 2 AM $0.0219
-0.09%
$21.87 million $13,373
Jul 16, 1 AM $0.0219
-0.14%
$21.89 million $12,918
Jul 16, 12 AM $0.0219
-0.59%
$21.92 million $12,437
Jul 15, 11 PM $0.0221
+0.36%
$22.05 million $11,920
Jul 15, 10 PM $0.022
+0.23%
$21.97 million $10,813
Jul 15, 9 PM $0.0219
-0.14%
$21.92 million $10,813
Jul 15, 8 PM $0.022
-0.14%
$21.95 million $10,221
Jul 15, 7 PM $0.022
-0.14%
$21.98 million $9,597
Jul 15, 6 PM $0.022
-0.14%
$22.01 million $8,246
Jul 15, 5 PM $0.022
-0.14%
$22.04 million $8,226
Jul 15, 4 PM $0.0221
-0.18%
$22.07 million $7,529
Jul 15, 3 PM $0.0221
-0.18%
$22.11 million $6,816
Jul 15, 2 PM $0.0221
-0.18%
$22.15 million $5,148
Jul 15, 1 PM $0.0222
-0.18%
$22.19 million $5,148
Jul 15, 12 PM $0.0222
-0.18%
$22.23 million $4,245
Jul 15, 11 AM $0.0223
-0.22%
$22.27 million $3,292
Jul 15, 10 AM $0.0223
-0.36%
$22.32 million $2,289
Jul 15, 9 AM $0.0224
-0.22%
$22.4 million $1,229
Jul 15, 6 AM $0.0225
+0.00%
$22.45 million $94
Jul 15, 12 AM $0.0225
+0.00%
$22.45 million $682
Jul 14, 11 PM $0.0225
+0.00%
$-- $720
Jul 14, 10 PM $0.0225
+0.00%
$22.45 million $759
Jul 14, 7 PM $0.0225
+0.00%
$22.45 million $838
Jul 14, 5 PM $0.0225
-0.53%
$22.45 million $839
Jul 14, 4 PM $0.0226
+0.45%
$22.57 million $802
Jul 14, 3 PM $0.0225
+0.00%
$22.47 million $745
Jul 14, 1 PM $0.0225
+0.00%
$22.47 million $17,445
Jul 14, 12 PM $0.0225
+0.00%
$22.47 million $17,790
Jul 14, 11 AM $0.0225
+0.00%
$22.47 million $17,790
Jul 14, 10 AM $0.0225
+0.00%
$22.47 million $17,792
Jul 14, 6 AM $0.0225
-0.09%
$22.47 million $17,823
Jul 14, 4 AM $0.0225
+0.00%
$22.49 million $17,234
Jul 14, 2 AM $0.0225
+0.00%
$22.49 million $17,234
Jul 14, 12 AM $0.0225
-3.10%
$22.49 million $17,234
Jul 13, 10 PM $0.023
+2.31%
$23.02 million $17,197
Jul 13, 8 PM $0.0225
+0.00%
$22.5 million $17,078
Jul 13, 7 PM $0.0225
+0.00%
$22.5 million $17,078
Jul 13, 6 PM $0.0225
+0.00%
$22.49 million $17,078