Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.0225
+0.00%
$22.49 million $17,078
Jul 13, 3 PM $0.0225
-3.10%
$22.49 million $17,080
Jul 13, 2 PM $0.0232
+0.00%
$-- $380
Jul 13, 1 PM $0.0232
-0.56%
$23.21 million $394
Jul 13, 11 AM $0.0233
+0.00%
$23.34 million $49
Jul 13, 10 AM $0.0232
+0.00%
$23.21 million $47
Jul 13, 7 AM $0.0232
+0.00%
$23.21 million $16
Jul 12, 4 PM $0.0232
+0.00%
$23.21 million $57
Jul 12, 1 PM $0.0232
+0.00%
$23.21 million $56
Jul 12, 7 AM $0.0232
-0.60%
$23.21 million $42
Jul 11, 10 AM $0.0234
+0.00%
$23.35 million $45
Jul 11, 4 AM $0.0233
+0.52%
$23.35 million $653
Jul 10, 7 PM $0.0232
+0.00%
$23.23 million $607
Jul 10, 3 PM $0.0232
+0.00%
$23.23 million $656
Jul 10, 10 AM $0.0232
-0.04%
$23.23 million $667
Jul 10, 7 AM $0.0232
+0.00%
$23.24 million $60
Jul 10, 4 AM $0.0232
+0.00%
$23.24 million $119
Jul 10, 2 AM $0.0232
+0.00%
$23.24 million $284
Jul 9, 10 PM $0.0232
+0.00%
$23.24 million $349
Jul 9, 7 PM $0.0232
+0.00%
$23.24 million $310
Jul 9, 5 PM $0.0232
+0.00%
$23.24 million $310
Jul 9, 3 PM $0.0232
+0.00%
$23.24 million $314
Jul 9, 2 PM $0.0232
+0.00%
$23.24 million $326
Jul 9, 10 AM $0.0232
+0.00%
$23.24 million $349
Jul 9, 7 AM $0.0232
-0.04%
$23.24 million $409
Jul 9, 5 AM $0.0233
+0.00%
$23.25 million $376
Jul 9, 4 AM $0.0232
+0.00%
$23.25 million $381
Jul 9, 2 AM $0.0232
+0.00%
$23.25 million $216
Jul 9, 1 AM $0.0232
+0.00%
$23.25 million $155
Jul 8, 10 PM $0.0232
+0.00%
$23.25 million $218
Jul 8, 9 PM $0.0232
+0.00%
$23.25 million $209
Jul 8, 6 PM $0.0232
+0.00%
$23.25 million $220
Jul 8, 5 PM $0.0232
-0.04%
$23.25 million $309
Jul 8, 3 PM $0.0233
+0.00%
$23.26 million $305
Jul 8, 2 PM $0.0233
+0.00%
$23.26 million $295
Jul 8, 1 PM $0.0233
+0.00%
$23.26 million $272
Jul 8, 12 PM $0.0233
+0.00%
$23.26 million $276
Jul 8, 10 AM $0.0233
+0.00%
$23.26 million $279
Jul 8, 7 AM $0.0233
-0.56%
$23.26 million $204
Jul 8, 5 AM $0.0234
+0.56%
$23.39 million $193
Jul 8, 4 AM $0.0233
+0.00%
$23.26 million $189
Jul 8, 2 AM $0.0234
+0.00%
$23.38 million $188
Jul 8, 1 AM $0.0233
+0.00%
$23.26 million $185
Jul 7, 11 PM $0.0233
+0.00%
$23.26 million $122
Jul 7, 9 PM $0.0233
+0.00%
$23.26 million $156
Jul 7, 7 PM $0.0233
+0.00%
$23.26 million $145
Jul 7, 6 PM $0.0233
-0.04%
$23.26 million $606
Jul 7, 5 PM $0.0233
+0.00%
$23.27 million $579
Jul 7, 4 PM $0.0233
+0.00%
$23.27 million $1,197
Jul 7, 3 PM $0.0233
+0.00%
$23.27 million $1,479