Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.0233
+0.00%
$23.27 million $1,520
Jul 7, 1 PM $0.0234
+0.00%
$23.39 million $1,524
Jul 7, 12 PM $0.0234
+0.00%
$23.39 million $1,521
Jul 7, 10 AM $0.0234
+0.00%
$23.39 million $1,517
Jul 7, 8 AM $0.0234
+0.00%
$23.39 million $1,517
Jul 7, 7 AM $0.0234
+0.00%
$23.39 million $1,574
Jul 7, 6 AM $0.0234
+0.00%
$23.39 million $1,615
Jul 7, 4 AM $0.0234
+0.00%
$23.39 million $1,615
Jul 7, 2 AM $0.0234
+0.00%
$23.39 million $1,615
Jul 7, 12 AM $0.0234
+0.00%
$23.39 million $1,615
Jul 6, 11 PM $0.0234
+0.56%
$23.39 million $1,615
Jul 6, 10 PM $0.0233
+0.00%
$23.26 million $1,580
Jul 6, 9 PM $0.0233
+0.00%
$-- $1,590
Jul 6, 8 PM $0.0233
+0.00%
$23.26 million $1,591
Jul 6, 7 PM $0.0233
-0.09%
$23.26 million $1,591
Jul 6, 6 PM $0.0233
-0.09%
$23.28 million $1,533
Jul 6, 5 PM $0.0233
-0.04%
$23.3 million $1,548
Jul 6, 4 PM $0.0233
-0.04%
$23.31 million $930
Jul 6, 3 PM $0.0234
+0.00%
$23.44 million $649
Jul 6, 2 PM $0.0234
+0.51%
$23.44 million $676
Jul 6, 12 PM $0.0233
+0.00%
$23.32 million $672
Jul 6, 10 AM $0.0233
+0.00%
$23.32 million $692
Jul 6, 9 AM $0.0233
+0.00%
$23.32 million $722
Jul 6, 8 AM $0.0234
+0.00%
$23.44 million $695
Jul 6, 7 AM $0.0234
+0.51%
$23.44 million $667
Jul 5, 11 PM $0.0233
+0.00%
$23.32 million $626
Jul 5, 10 PM $0.0233
+0.00%
$23.32 million $676
Jul 5, 8 PM $0.0234
+0.00%
$23.42 million $711
Jul 5, 7 PM $0.0234
+0.00%
$23.42 million $711
Jul 5, 6 PM $0.0233
+0.00%
$23.31 million $373
Jul 5, 5 PM $0.0233
+0.00%
$23.31 million $725
Jul 5, 4 PM $0.0233
+0.00%
$23.31 million $1,153
Jul 5, 3 PM $0.0233
-0.47%
$23.31 million $1,153
Jul 5, 2 PM $0.0234
+0.00%
$23.42 million $1,070
Jul 5, 12 PM $0.0234
+0.56%
$23.42 million $1,070
Jul 5, 10 AM $0.0233
-0.56%
$23.29 million $1,050
Jul 5, 9 AM $0.0234
+0.43%
$23.42 million $1,031
Jul 5, 8 AM $0.0233
+0.00%
$23.32 million $1,019
Jul 5, 6 AM $0.0233
+0.00%
$23.32 million $1,019
Jul 5, 4 AM $0.0233
+0.00%
$23.32 million $1,030
Jul 5, 2 AM $0.0233
+0.00%
$23.32 million $1,030
Jul 4, 10 PM $0.0233
-0.13%
$23.29 million $980
Jul 4, 7 PM $0.0233
-0.04%
$23.3 million $931
Jul 4, 6 PM $0.0233
+0.00%
$23.31 million $804
Jul 4, 5 PM $0.0233
+0.04%
$23.31 million $460
Jul 4, 12 PM $0.0233
+0.00%
$23.3 million $33
Jul 4, 5 AM $0.0233
+0.00%
$23.3 million $978
Jul 3, 6 PM $0.0233
+0.00%
$23.28 million $977
Jul 3, 5 PM $0.0233
+0.00%
$23.28 million $957
Jul 3, 4 PM $0.0233
+0.00%
$23.28 million $963