Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 PM $0.0232
+0.00%
$23.24 million $2,912
Jul 3, 11 AM $0.0232
+0.00%
$23.24 million $2,916
Jul 3, 10 AM $0.0232
+0.00%
$23.24 million $1,972
Jul 3, 8 AM $0.0232
+0.00%
$23.24 million $2,012
Jul 3, 6 AM $0.0232
+0.00%
$23.24 million $2,012
Jul 3, 4 AM $0.0232
+0.00%
$23.24 million $2,012
Jul 3, 2 AM $0.0232
+0.00%
$23.24 million $2,012
Jul 3, 1 AM $0.0232
+0.00%
$23.24 million $2,012
Jul 3, 12 AM $0.0232
+0.00%
$23.24 million $2,006
Jul 2, 10 PM $0.0232
+0.00%
$23.24 million $2,001
Jul 2, 8 PM $0.0232
+0.00%
$23.24 million $2,001
Jul 2, 6 PM $0.0232
+0.00%
$23.24 million $2,001
Jul 2, 5 PM $0.0232
-0.47%
$23.24 million $2,000
Jul 2, 4 PM $0.0233
+0.13%
$23.35 million $1,995
Jul 2, 3 PM $0.0234
+0.00%
$23.41 million $1,406
Jul 2, 12 PM $0.0234
+0.00%
$23.41 million $207
Jul 2, 11 AM $0.0234
+0.00%
$23.41 million $294
Jul 2, 10 AM $0.0234
+0.00%
$23.41 million $330
Jul 2, 8 AM $0.0234
+0.00%
$23.41 million $310
Jul 2, 6 AM $0.0234
+0.00%
$23.41 million $1,968
Jul 2, 4 AM $0.0234
+0.00%
$23.41 million $1,989
Jul 2, 2 AM $0.0234
+0.00%
$23.41 million $1,989
Jul 2, 12 AM $0.0234
+0.00%
$23.41 million $1,989
Jul 1, 10 PM $0.0234
+0.00%
$23.41 million $1,989
Jul 1, 9 PM $0.0234
+0.00%
$23.41 million $1,989
Jul 1, 8 PM $0.0234
+0.00%
$23.41 million $3,045
Jul 1, 6 PM $0.0234
+0.00%
$23.41 million $3,753
Jul 1, 5 PM $0.0234
+0.00%
$23.41 million $3,753
Jul 1, 4 PM $0.0234
+0.00%
$23.41 million $3,854
Jul 1, 2 PM $0.0234
+0.00%
$23.41 million $3,791
Jul 1, 1 PM $0.0234
+0.00%
$23.41 million $3,788
Jul 1, 12 PM $0.0234
-0.04%
$23.41 million $3,851
Jul 1, 11 AM $0.0234
+0.00%
$23.42 million $3,634
Jul 1, 10 AM $0.0234
+0.04%
$23.42 million $3,628
Jul 1, 8 AM $0.0234
+0.00%
$23.41 million $3,607
Jul 1, 6 AM $0.0234
-0.38%
$23.41 million $3,607
Jul 1, 4 AM $0.0236
+0.00%
$23.6 million $1,929
Jul 1, 2 AM $0.0236
+0.00%
$23.6 million $1,929
Jul 1, 12 AM $0.0236
+0.00%
$23.6 million $1,941
Jun 30, 10 PM $0.0236
+0.00%
$23.6 million $1,956
Jun 30, 9 PM $0.0236
+0.17%
$23.6 million $1,956
Jun 30, 8 PM $0.0236
+0.00%
$23.56 million $900
Jun 30, 7 PM $0.0236
+0.60%
$23.56 million $322
Jun 30, 5 PM $0.0234
+0.00%
$23.42 million $282
Jun 30, 1 PM $0.0234
+0.00%
$23.42 million $118
Jun 30, 12 AM $0.0236
+0.60%
$23.56 million $118
Jun 29, 11 PM $0.0234
-0.04%
$23.42 million $91
Jun 29, 8 PM $0.0234
-0.34%
$23.43 million $91
Jun 29, 7 PM $0.0235
+0.13%
$23.51 million $25
Jun 29, 6 PM $0.0235
+0.00%
$23.48 million $1,259