Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.0235
+0.00%
$23.48 million $1,259
Jun 29, 2 PM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 12 PM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 10 AM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 8 AM $0.0235
+0.00%
$-- $1,271
Jun 29, 6 AM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 4 AM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 2 AM $0.0235
+0.00%
$23.48 million $1,271
Jun 29, 12 AM $0.0235
+0.00%
$23.48 million $1,271
Jun 28, 10 PM $0.0235
+0.00%
$23.48 million $1,296
Jun 28, 6 PM $0.0235
+0.00%
$23.48 million $37
Jun 28, 4 PM $0.0235
+0.00%
$23.48 million $37
Jun 28, 1 PM $0.0235
+0.00%
$23.48 million $26
Jun 28, 12 PM $0.0235
+0.00%
$23.48 million $401
Jun 28, 7 AM $0.0235
+0.00%
$23.48 million $401
Jun 28, 12 AM $0.0231
+0.00%
$23.05 million $378
Jun 27, 10 PM $0.0231
+0.00%
$23.05 million $383
Jun 27, 9 PM $0.0231
+0.00%
$23.05 million $1,095
Jun 27, 8 PM $0.0231
+0.00%
$23.05 million $1,096
Jun 27, 7 PM $0.0231
+0.00%
$23.05 million $1,096
Jun 27, 6 PM $0.0231
+0.00%
$23.05 million $1,097
Jun 27, 5 PM $0.0231
+0.00%
$23.05 million $1,232
Jun 27, 4 PM $0.0231
+0.00%
$23.05 million $1,233
Jun 27, 3 PM $0.0231
+0.00%
$23.05 million $1,233
Jun 27, 2 PM $0.0231
+0.00%
$23.05 million $1,234
Jun 27, 1 PM $0.0231
-1.83%
$23.05 million $1,235
Jun 27, 12 PM $0.0235
-0.04%
$23.48 million $995
Jun 27, 11 AM $0.0235
+0.00%
$23.49 million $973
Jun 27, 10 AM $0.0235
+0.00%
$23.49 million $1,084
Jun 27, 8 AM $0.0235
+0.00%
$23.49 million $1,086
Jun 27, 7 AM $0.0235
+0.04%
$23.49 million $1,138
Jun 27, 6 AM $0.0235
+0.00%
$23.48 million $1,135
Jun 27, 4 AM $0.0235
+0.00%
$23.48 million $1,156
Jun 27, 2 AM $0.0235
+0.00%
$23.48 million $1,156
Jun 27, 12 AM $0.0235
+0.00%
$23.48 million $1,156
Jun 26, 10 PM $0.0235
-0.17%
$23.48 million $1,151
Jun 26, 9 PM $0.0235
+0.00%
$23.52 million $479
Jun 26, 8 PM $0.0235
+0.00%
$23.52 million $1,142
Jun 26, 7 PM $0.0235
-0.51%
$23.52 million $1,142
Jun 26, 6 PM $0.0236
+0.51%
$23.64 million $1,007
Jun 26, 5 PM $0.0235
+0.00%
$23.52 million $1,006
Jun 26, 4 PM $0.0235
+0.00%
$23.52 million $1,005
Jun 26, 3 PM $0.0235
+0.00%
$23.52 million $1,005
Jun 26, 2 PM $0.0235
+0.00%
$23.52 million $1,004
Jun 26, 1 PM $0.0235
+0.00%
$23.52 million $1,550
Jun 26, 12 PM $0.0235
+0.00%
$23.52 million $1,438
Jun 26, 11 AM $0.0236
+0.51%
$23.64 million $1,437
Jun 26, 10 AM $0.0235
+0.04%
$23.52 million $1,325
Jun 26, 9 AM $0.0235
+0.00%
$23.52 million $1,325
Jun 26, 8 AM $0.0235
-0.51%
$-- $1,324