Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.0236
+0.00%
$23.63 million $1,272
Jun 26, 6 AM $0.0236
+0.00%
$23.63 million $1,275
Jun 26, 5 AM $0.0236
+0.00%
$-- $1,275
Jun 25, 10 PM $0.0236
+0.00%
$23.63 million $1,782
Jun 25, 9 PM $0.0236
+0.47%
$23.61 million $1,880
Jun 25, 8 PM $0.0235
+0.00%
$23.5 million $1,802
Jun 25, 6 PM $0.0235
+0.00%
$23.5 million $1,849
Jun 25, 4 PM $0.0235
+0.00%
$23.5 million $2,003
Jun 25, 2 PM $0.0235
-0.04%
$23.5 million $2,003
Jun 25, 12 PM $0.0235
+0.00%
$23.51 million $1,476
Jun 25, 10 AM $0.0235
+0.00%
$23.51 million $1,497
Jun 25, 8 AM $0.0235
-0.04%
$-- $1,497
Jun 25, 6 AM $0.0235
+0.00%
$23.52 million $1,494
Jun 25, 5 AM $0.0235
+0.00%
$23.52 million $1,494
Jun 24, 10 PM $0.0235
+0.00%
$23.51 million $867
Jun 24, 9 PM $0.0236
+0.00%
$23.64 million $927
Jun 24, 8 PM $0.0236
+0.55%
$23.64 million $832
Jun 24, 7 PM $0.0235
+0.00%
$23.51 million $301
Jun 24, 6 PM $0.0235
+0.00%
$23.52 million $340
Jun 24, 5 PM $0.0235
+0.00%
$23.52 million $163
Jun 24, 4 PM $0.0235
+0.00%
$23.52 million $193
Jun 24, 2 PM $0.0235
+0.00%
$23.52 million $869
Jun 24, 1 PM $0.0235
+0.00%
$23.52 million $869
Jun 24, 12 PM $0.0235
+0.00%
$23.52 million $974
Jun 24, 11 AM $0.0235
+0.00%
$23.52 million $1,026
Jun 23, 7 PM $0.0235
+0.00%
$23.52 million $1,074
Jun 23, 6 PM $0.0235
+0.00%
$23.52 million $1,042
Jun 23, 5 PM $0.0235
-0.04%
$23.52 million $1,033
Jun 23, 4 PM $0.0236
-0.04%
$23.55 million $935
Jun 23, 3 PM $0.0236
+0.00%
$23.56 million $317
Jun 23, 1 PM $0.0236
-0.51%
$23.56 million $327
Jun 23, 12 PM $0.0237
+0.00%
$23.68 million $247
Jun 23, 11 AM $0.0237
+0.55%
$23.68 million $114
Jun 23, 9 AM $0.0236
+0.00%
$23.55 million $138
Jun 23, 8 AM $0.0236
+0.00%
$23.55 million $138
Jun 23, 4 AM $0.0236
+0.00%
$23.55 million $497
Jun 22, 9 PM $0.0236
+0.00%
$23.55 million $497
Jun 22, 8 PM $0.0236
+0.00%
$23.55 million $508
Jun 22, 7 PM $0.0236
+0.00%
$23.55 million $508
Jun 22, 3 PM $0.0236
-0.08%
$23.55 million $467
Jun 22, 1 PM $0.0236
+0.00%
$23.57 million $515
Jun 22, 12 PM $0.0236
+0.00%
$23.56 million $491
Jun 22, 11 AM $0.0236
+0.00%
$23.56 million $490
Jun 22, 7 AM $0.0236
+0.00%
$23.57 million $834
Jun 22, 6 AM $0.0236
+0.00%
$23.57 million $834
Jun 22, 5 AM $0.0236
+0.00%
$23.57 million $834
Jun 22, 4 AM $0.0237
+0.00%
$23.7 million $835
Jun 22, 3 AM $0.0237
+0.00%
$23.7 million $450
Jun 21, 9 PM $0.0237
+0.00%
$23.7 million $977
Jun 21, 7 PM $0.0237
+0.00%
$23.7 million $977