Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0237
+0.00%
$23.69 million $713
Jun 16, 9 AM $0.0237
+0.00%
$23.69 million $674
Jun 16, 8 AM $0.0237
+0.55%
$23.69 million $947
Jun 16, 7 AM $0.0236
+0.00%
$23.56 million $1,190
Jun 16, 6 AM $0.0236
+0.00%
$23.56 million $1,190
Jun 15, 9 PM $0.0236
-0.55%
$23.56 million $1,628
Jun 15, 5 PM $0.0237
+0.55%
$23.69 million $1,495
Jun 15, 4 PM $0.0236
+0.00%
$23.56 million $2,398
Jun 15, 3 PM $0.0236
+0.00%
$23.56 million $2,284
Jun 15, 2 PM $0.0236
+0.00%
$23.56 million $2,204
Jun 15, 12 PM $0.0236
-0.55%
$23.56 million $3,142
Jun 15, 10 AM $0.0237
+0.51%
$23.69 million $3,142
Jun 15, 9 AM $0.0237
+0.51%
$23.69 million $2,889
Jun 15, 8 AM $0.0236
+0.00%
$23.57 million $2,869
Jun 15, 7 AM $0.0236
-0.08%
$23.57 million $2,625
Jun 15, 6 AM $0.0236
+0.00%
$23.59 million $2,625
Jun 15, 3 AM $0.0236
+0.00%
$23.59 million $2,131
Jun 14, 8 PM $0.0236
+0.00%
$23.59 million $2,265
Jun 14, 6 PM $0.0236
+0.00%
$23.55 million $2,265
Jun 14, 5 PM $0.0236
-0.34%
$23.55 million $2,265
Jun 14, 3 PM $0.0238
+0.00%
$23.76 million $1,298
Jun 14, 2 PM $0.0238
+0.72%
$23.76 million $249
Jun 14, 11 AM $0.0236
+0.00%
$23.59 million $287
Jun 14, 10 AM $0.0236
+0.00%
$23.59 million $294
Jun 14, 9 AM $0.0236
+0.00%
$23.59 million $294
Jun 14, 7 AM $0.0236
+0.00%
$23.59 million $669
Jun 14, 6 AM $0.0236
+0.00%
$23.59 million $673
Jun 14, 5 AM $0.0236
+0.00%
$23.59 million $989
Jun 14, 4 AM $0.0236
+0.00%
$23.59 million $989
Jun 14, 2 AM $0.0236
+0.00%
$23.59 million $1,080
Jun 13, 11 PM $0.0236
+0.00%
$23.59 million $1,154
Jun 13, 10 PM $0.0236
+0.00%
$23.59 million $1,154
Jun 13, 8 PM $0.0236
+0.00%
$23.6 million $3,344
Jun 13, 7 PM $0.0236
+0.00%
$23.6 million $3,214
Jun 13, 5 PM $0.0236
+0.00%
$23.6 million $3,214
Jun 13, 2 PM $0.0236
+0.00%
$23.6 million $3,127
Jun 13, 1 PM $0.0236
+0.00%
$23.6 million $3,168
Jun 13, 11 AM $0.0236
+0.00%
$23.6 million $3,129
Jun 13, 10 AM $0.0236
-0.08%
$23.6 million $3,123
Jun 13, 9 AM $0.0236
+0.00%
$23.62 million $3,123
Jun 13, 8 AM $0.0236
+0.00%
$23.62 million $2,781
Jun 13, 7 AM $0.0236
+0.00%
$23.62 million $2,854
Jun 13, 6 AM $0.0236
-0.55%
$23.62 million $3,918
Jun 13, 5 AM $0.0236
+0.00%
$23.63 million $3,639
Jun 13, 4 AM $0.0236
+0.00%
$23.63 million $3,639
Jun 13, 2 AM $0.0236
+0.00%
$23.63 million $3,502
Jun 13, 1 AM $0.0236
+0.00%
$23.63 million $3,479
Jun 13, 12 AM $0.0236
+0.00%
$23.63 million $3,479
Jun 12, 11 PM $0.0238
+0.00%
$23.76 million $3,491
Jun 12, 10 PM $0.0238
+0.59%
$23.76 million $3,531