Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.0236
+0.00%
$23.62 million $1,411
Jun 12, 8 PM $0.0236
+0.00%
$23.62 million $1,398
Jun 12, 7 PM $0.0238
+0.00%
$23.75 million $1,577
Jun 12, 5 PM $0.0238
+0.00%
$23.75 million $1,574
Jun 12, 4 PM $0.0238
+0.00%
$23.75 million $1,567
Jun 12, 2 PM $0.0238
+0.00%
$23.75 million $1,546
Jun 12, 8 AM $0.0236
-0.04%
$23.62 million $1,545
Jun 12, 7 AM $0.0236
-0.13%
$23.63 million $1,441
Jun 12, 6 AM $0.0237
+0.00%
$23.66 million $373
Jun 12, 5 AM $0.0237
+0.00%
$23.66 million $348
Jun 12, 12 AM $0.0237
+0.00%
$23.66 million $336
Jun 11, 11 PM $0.0237
-0.04%
$23.66 million $221
Jun 11, 8 PM $0.0237
+0.00%
$23.67 million $221
Jun 11, 3 PM $0.0237
+0.00%
$23.67 million $42
Jun 11, 2 PM $0.0237
+0.00%
$23.67 million $372
Jun 11, 1 PM $0.0237
+0.00%
$23.67 million $498
Jun 11, 11 AM $0.0237
+0.00%
$23.67 million $456
Jun 11, 10 AM $0.0237
+0.00%
$23.67 million $1,618
Jun 11, 9 AM $0.0237
+0.00%
$23.67 million $1,704
Jun 11, 6 AM $0.0237
+0.00%
$23.67 million $1,706
Jun 11, 4 AM $0.0237
-0.04%
$23.67 million $1,734
Jun 10, 9 PM $0.0237
+0.00%
$23.68 million $1,774
Jun 10, 3 PM $0.0237
-0.04%
$23.68 million $1,980
Jun 10, 2 PM $0.0237
-0.59%
$23.69 million $1,652
Jun 10, 1 PM $0.0238
+0.00%
$23.83 million $1,527
Jun 10, 11 AM $0.0238
+0.93%
$23.83 million $1,557
Jun 10, 10 AM $0.0236
-0.42%
$23.61 million $407
Jun 10, 9 AM $0.0237
+0.00%
$23.71 million $321
Jun 10, 7 AM $0.0238
+0.51%
$23.83 million $320
Jun 10, 6 AM $0.0237
-3.97%
$23.71 million $366
Jun 10, 4 AM $0.0247
+0.00%
$-- $362
Jun 10, 3 AM $0.0247
+0.00%
$24.69 million $362
Jun 9, 11 PM $0.0247
+0.00%
$24.69 million $689
Jun 9, 9 PM $0.0247
+4.18%
$24.69 million $720
Jun 9, 8 PM $0.0237
+0.00%
$23.7 million $569
Jun 9, 7 PM $0.0237
+0.00%
$23.7 million $664
Jun 9, 3 PM $0.0246
+0.00%
$24.65 million $664
Jun 9, 2 PM $0.0246
+0.00%
$24.65 million $687
Jun 9, 1 PM $0.0246
+4.01%
$24.65 million $783
Jun 9, 12 PM $0.0237
+0.00%
$23.7 million $766
Jun 9, 11 AM $0.0237
+0.00%
$23.7 million $766
Jun 9, 10 AM $0.0237
+0.00%
$23.7 million $754
Jun 9, 9 AM $0.0237
+0.00%
$23.7 million $764
Jun 9, 7 AM $0.0237
+0.00%
$23.7 million $774
Jun 9, 6 AM $0.0237
-0.04%
$23.7 million $728
Jun 9, 5 AM $0.0237
+0.00%
$23.71 million $810
Jun 9, 4 AM $0.0237
+0.00%
$23.71 million $1,232
Jun 9, 3 AM $0.0237
-0.04%
$23.71 million $1,221
Jun 9, 1 AM $0.0237
+0.00%
$23.72 million $1,405
Jun 8, 11 PM $0.0237
+0.00%
$23.72 million $1,405