Coinranking
NOON Historical Data
NOON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0231 | -1.87% | ||
| Jun 15, 2026 | $0.0236 | -0.13% | ||
| Jun 14, 2026 | $0.0236 | +0.00% | ||
| Jun 13, 2026 | $0.0236 | -0.17% | ||
| Jun 12, 2026 | $0.0238 | +0.42% | ||
| Jun 11, 2026 | $0.0237 | -0.08% | ||
| Jun 10, 2026 | $0.0237 | -4.09% | ||
| Jun 9, 2026 | $0.0247 | +4.09% | ||
| Jun 8, 2026 | $0.0237 | -0.63% | ||
| Jun 7, 2026 | $0.0239 | -3.36% | ||
| Jun 6, 2026 | $0.0247 | +4.04% | ||
| Jun 5, 2026 | $0.0237 | -3.81% | ||
| Jun 4, 2026 | $0.0247 | +3.83% | ||
| Jun 3, 2026 | $0.0238 | -0.04% | ||
| Jun 2, 2026 | $0.0238 | -3.69% | ||
| Jun 1, 2026 | $0.0247 | +3.70% | ||
| May 31, 2026 | $0.0238 | -0.79% | ||
| May 30, 2026 | $0.024 | -2.79% | ||
| May 29, 2026 | $0.0247 | +3.00% | ||
| May 28, 2026 | $0.024 | -2.96% | ||
| May 27, 2026 | $0.0247 | +3.00% | ||
| May 26, 2026 | $0.024 | -0.12% | ||
| May 25, 2026 | $0.024 | -0.12% | ||
| May 24, 2026 | $0.024 | -1.07% | ||
| May 23, 2026 | $0.0243 | +0.21% | ||
| May 22, 2026 | $0.0243 | -0.82% | ||
| May 21, 2026 | $0.0244 | -0.85% | ||
| May 20, 2026 | $0.0247 | -0.52% | ||
| May 19, 2026 | $0.0248 | +0.49% | ||
| May 18, 2026 | $0.0247 | +0.28% | ||
| May 17, 2026 | $0.0246 | +0.04% | ||
| May 16, 2026 | $0.0246 | -0.61% | ||
| May 15, 2026 | $0.0246 | -0.32% | ||
| May 14, 2026 | $0.0247 | +0.45% | ||
| May 13, 2026 | $0.0247 | +0.45% | ||
| May 12, 2026 | $0.0246 | +0.00% | ||
| May 11, 2026 | $0.0246 | -0.53% | ||
| May 10, 2026 | $0.0247 | -0.04% | ||
| May 9, 2026 | $0.0248 | +0.41% | ||
| May 8, 2026 | $0.0246 | -0.64% | ||
| May 7, 2026 | $0.0248 | +0.61% | ||
| May 6, 2026 | $0.0247 | +0.00% | ||
| May 5, 2026 | $0.0268 | +8.70% | ||
| May 4, 2026 | $0.0247 | -1.04% | ||
| May 3, 2026 | $0.025 | +0.48% | ||
| May 2, 2026 | $0.0247 | -0.56% | ||
| May 1, 2026 | $0.0249 | +1.02% | ||
| Apr 30, 2026 | $0.0246 | -1.16% | ||
| Apr 29, 2026 | $0.0248 | -0.20% | ||
| Apr 28, 2026 | $0.0248 | -0.68% | ||