NOON Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0212
+0.00%
$ 21.19 million $ 779
Aug 1, 7 AM $ 0.0212
+0.00%
$ 21.19 million $ 872
Aug 1, 6 AM $ 0.0212
+0.00%
$ 21.19 million $ 1,968
Aug 1, 5 AM $ 0.0212
+0.00%
$ 21.19 million $ 1,970
Aug 1, 4 AM $ 0.0212
+0.00%
$ 21.19 million $ 1,974
Aug 1, 3 AM $ 0.0212
+0.00%
$ 21.19 million $ 1,982
Aug 1, 12 AM $ 0.0212
-0.42%
$ 21.19 million $ 1,977
Jul 31, 8 PM $ 0.0213
+0.42%
$ 21.28 million $ 1,976
Jul 31, 7 PM $ 0.0212
-0.47%
$ 21.19 million $ 1,933
Jul 31, 6 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,390
Jul 31, 5 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,391
Jul 31, 4 PM $ 0.0213
+0.00%
$ 21.29 million $ 2,531
Jul 31, 3 PM $ 0.0213
-0.88%
$ 21.29 million $ 3,287
Jul 31, 2 PM $ 0.0215
+0.00%
$ 21.48 million $ 2,952
Jul 31, 1 PM $ 0.0215
+0.00%
$ 21.48 million $ 3,294
Jul 31, 12 PM $ 0.0215
+0.00%
$ 21.48 million $ 3,294
Jul 31, 11 AM $ 0.0215
+0.00%
$ 21.48 million $ 3,372
Jul 31, 10 AM $ 0.0215
+0.00%
$ 21.48 million $ 3,371
Jul 31, 9 AM $ 0.0215
+0.00%
$ 21.48 million $ 3,373
Jul 31, 8 AM $ 0.0215
-5.21%
$ 21.48 million $ 3,467
Jul 31, 7 AM $ 0.0227
+5.25%
$ 22.66 million $ 3,377
Jul 31, 6 AM $ 0.0215
+0.00%
$ 21.53 million $ 2,280
Jul 31, 5 AM $ 0.0215
+0.00%
$ 21.53 million $ 2,279
Jul 31, 4 AM $ 0.0215
+0.00%
$ 21.53 million $ 2,275
Jul 31, 12 AM $ 0.0215
+0.00%
$ -- $ 2,267
Jul 30, 8 PM $ 0.0215
+0.00%
$ 21.52 million $ 2,266
Jul 30, 7 PM $ 0.0215
-1.91%
$ 21.52 million $ 2,266
Jul 30, 6 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,869
Jul 30, 5 PM $ 0.0219
+1.90%
$ 21.94 million $ 1,953
Jul 30, 4 PM $ 0.0215
-0.09%
$ 21.53 million $ 1,800
Jul 30, 3 PM $ 0.0215
-0.05%
$ 21.55 million $ 1,207
Jul 30, 2 PM $ 0.0216
+7.26%
$ 21.56 million $ 1,229
Jul 30, 1 PM $ 0.0201
+0.00%
$ 20.1 million $ 617
Jul 30, 12 PM $ 0.0201
+0.50%
$ 20.1 million $ 617
Jul 30, 11 AM $ 0.02
-7.24%
$ 20 million $ 539
Jul 30, 10 AM $ 0.0216
+0.00%
$ 21.56 million $ 538
Jul 30, 9 AM $ 0.0216
-0.05%
$ 21.56 million $ 538
Jul 30, 8 AM $ 0.0216
+0.09%
$ 21.57 million $ 438
Jul 30, 6 AM $ 0.0215
+0.00%
$ 21.55 million $ 436
Jul 30, 5 AM $ 0.0216
+0.00%
$ 21.55 million $ 437
Jul 30, 2 AM $ 0.0216
+0.00%
$ 21.55 million $ 437
Jul 29, 9 PM $ 0.0215
+0.00%
$ 21.55 million $ 536
Jul 29, 7 PM $ 0.0215
-1.82%
$ 21.55 million $ 536
Jul 29, 6 PM $ 0.022
+0.00%
$ 21.95 million $ 380
Jul 29, 4 PM $ 0.022
+0.23%
$ 21.95 million $ 295
Jul 29, 3 PM $ 0.0219
-0.18%
$ 21.9 million $ 231
Jul 29, 2 PM $ 0.0219
+0.00%
$ 21.94 million $ 265
Jul 29, 12 PM $ 0.0219
+1.76%
$ 21.94 million $ 266
Jul 29, 10 AM $ 0.0216
+0.00%
$ 21.56 million $ 285
Jul 29, 7 AM $ 0.0219
+0.00%
$ 21.94 million $ 285