NOON Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0252
-0.20%
$ 25.2 million $ 11,187
Apr 16, 1 PM $ 0.0253
+0.00%
$ 25.25 million $ 11,947
Apr 16, 12 PM $ 0.0253
+0.24%
$ 25.25 million $ 11,820
Apr 16, 11 AM $ 0.0252
+0.00%
$ 25.19 million $ 13,839
Apr 16, 10 AM $ 0.0252
-0.32%
$ 25.19 million $ 14,765
Apr 16, 9 AM $ 0.0253
+0.00%
$ 25.31 million $ 16,615
Apr 16, 8 AM $ 0.0253
-0.28%
$ 25.31 million $ 15,262
Apr 16, 7 AM $ 0.0254
+0.28%
$ 25.38 million $ 15,461
Apr 16, 6 AM $ 0.0253
+0.00%
$ 25.31 million $ 15,311
Apr 16, 5 AM $ 0.0253
+0.00%
$ 25.31 million $ 15,297
Apr 16, 4 AM $ 0.0253
-0.08%
$ 25.31 million $ 15,429
Apr 16, 3 AM $ 0.0253
+0.00%
$ 25.33 million $ 15,419
Apr 16, 2 AM $ 0.0253
+0.00%
$ 25.33 million $ 15,423
Apr 16, 1 AM $ 0.0253
+0.00%
$ 25.33 million $ 15,704
Apr 16, 12 AM $ 0.0253
-0.74%
$ 25.33 million $ 15,598
Apr 15, 11 PM $ 0.0255
+0.28%
$ 25.52 million $ 15,522
Apr 15, 10 PM $ 0.0255
+0.04%
$ 25.45 million $ 15,447
Apr 15, 9 PM $ 0.0254
-0.27%
$ 25.44 million $ 15,838
Apr 15, 8 PM $ 0.0255
+1.88%
$ 25.51 million $ 16,090
Apr 15, 7 PM $ 0.025
-0.12%
$ 25.04 million $ 8,805
Apr 15, 6 PM $ 0.0251
+0.00%
$ 25.07 million $ 8,787
Apr 15, 5 PM $ 0.0251
-0.24%
$ 25.07 million $ 9,605
Apr 15, 4 PM $ 0.0251
+0.00%
$ 25.06 million $ 10,117
Apr 15, 3 PM $ 0.0251
-0.67%
$ 25.06 million $ 10,634
Apr 15, 2 PM $ 0.0252
-0.16%
$ 25.23 million $ 10,673
Apr 15, 1 PM $ 0.0254
+1.16%
$ 25.35 million $ 11,641
Apr 15, 12 PM $ 0.0251
+0.32%
$ 25.06 million $ 11,628
Apr 15, 11 AM $ 0.025
-0.08%
$ 25 million $ 9,624
Apr 15, 10 AM $ 0.025
-0.28%
$ 25.02 million $ 8,755
Apr 15, 9 AM $ 0.0251
-0.24%
$ 25.09 million $ 6,828
Apr 15, 8 AM $ 0.0251
+0.00%
$ 25.15 million $ 6,580
Apr 15, 7 AM $ 0.0251
+0.00%
$ 25.15 million $ 6,791
Apr 15, 6 AM $ 0.0251
+0.00%
$ 25.15 million $ 7,598
Apr 15, 5 AM $ 0.0251
+0.00%
$ 25.15 million $ 8,163
Apr 15, 4 AM $ 0.0251
+0.00%
$ 25.15 million $ 8,032
Apr 15, 3 AM $ 0.0253
+0.52%
$ 25.28 million $ 8,033
Apr 15, 2 AM $ 0.0251
+0.00%
$ 25.15 million $ 8,032
Apr 15, 1 AM $ 0.0251
+0.20%
$ 25.15 million $ 7,772
Apr 15, 12 AM $ 0.0251
-1.03%
$ 25.1 million $ 7,883
Apr 14, 11 PM $ 0.0254
+0.04%
$ 25.36 million $ 8,315
Apr 14, 10 PM $ 0.0254
+0.96%
$ 25.35 million $ 9,199
Apr 14, 9 PM $ 0.0251
-0.95%
$ 25.11 million $ 9,043
Apr 14, 8 PM $ 0.0254
+0.92%
$ 25.35 million $ 8,945
Apr 14, 7 PM $ 0.0251
-0.08%
$ 25.12 million $ 9,191
Apr 14, 6 PM $ 0.0251
+0.00%
$ 25.14 million $ 9,356
Apr 14, 5 PM $ 0.0251
-0.12%
$ 25.14 million $ 9,088
Apr 14, 4 PM $ 0.0252
-0.12%
$ 25.17 million $ 9,577
Apr 14, 3 PM $ 0.0252
+0.04%
$ 25.2 million $ 9,056
Apr 14, 2 PM $ 0.0252
-0.51%
$ 25.19 million $ 8,438
Apr 14, 1 PM $ 0.0253
+0.20%
$ 25.32 million $ 7,314