Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 3 PM $0.0209
+0.05%
$20.87 million $2,174
Sep 19, 2 PM $0.0209
+1.02%
$20.86 million $2,419
Sep 19, 1 PM $0.0207
+0.00%
$20.65 million $2,685
Sep 19, 12 PM $0.0207
+0.00%
$20.65 million $2,677
Sep 19, 11 AM $0.0207
+0.05%
$20.65 million $2,675
Sep 19, 10 AM $0.0206
-0.05%
$20.64 million $2,672
Sep 19, 9 AM $0.0207
+0.00%
$20.65 million $2,628
Sep 19, 8 AM $0.0207
+0.00%
$20.65 million $2,657
Sep 19, 7 AM $0.0207
+0.00%
$20.65 million $4,560
Sep 19, 6 AM $0.0207
+0.00%
$20.65 million $5,118
Sep 19, 5 AM $0.0207
+0.00%
$20.65 million $5,146
Sep 19, 4 AM $0.0207
+0.05%
$20.65 million $5,143
Sep 19, 3 AM $0.0206
+0.00%
$20.64 million $5,156
Sep 19, 2 AM $0.0206
+0.00%
$20.64 million $5,305
Sep 19, 1 AM $0.0206
+0.00%
$20.64 million $5,322
Sep 19, 12 AM $0.0206
-0.05%
$20.64 million $5,322
Sep 18, 11 PM $0.0207
+0.00%
$20.65 million $5,181
Sep 18, 10 PM $0.0207
-0.34%
$20.65 million $5,682
Sep 18, 9 PM $0.0207
-3.04%
$20.72 million $5,104
Sep 18, 8 PM $0.0214
+1.28%
$21.37 million $17,174
Sep 18, 7 PM $0.0211
-1.31%
$21.1 million $66,989
Sep 18, 6 PM $0.0214
+0.19%
$21.38 million $78,947
Sep 18, 5 PM $0.0213
+0.00%
$21.34 million $78,790
Sep 18, 3 PM $0.0213
+3.14%
$21.34 million $79,195
Sep 18, 2 PM $0.0213
+3.39%
$21.34 million $78,936
Sep 18, 1 PM $0.0206
+0.00%
$20.64 million $78,660
Sep 18, 12 PM $0.0206
+0.00%
$20.64 million $78,660
Sep 18, 11 AM $0.0206
+0.00%
$20.64 million $78,660
Sep 18, 10 AM $0.0206
+0.00%
$20.64 million $78,660
Sep 18, 9 AM $0.0206
+0.00%
$20.64 million $78,657
Sep 18, 8 AM $0.0206
+0.00%
$20.64 million $78,623
Sep 18, 7 AM $0.0206
-0.10%
$20.64 million $76,717
Sep 18, 6 AM $0.0207
+0.00%
$20.66 million $76,157
Sep 18, 4 AM $0.0207
-1.71%
$20.66 million $76,125
Sep 18, 3 AM $0.021
+0.00%
$21.02 million $76,110
Sep 18, 2 AM $0.021
+1.55%
$21.02 million $76,110
Sep 18, 1 AM $0.0207
-3.50%
$20.7 million $75,955
Sep 18, 12 AM $0.0215
+3.67%
$21.45 million $75,943
Sep 17, 11 PM $0.0209
+1.02%
$20.85 million $75,922
Sep 17, 10 PM $0.0206
-0.15%
$20.64 million $75,421
Sep 17, 9 PM $0.0208
-16.40%
$20.8 million $74,729
Sep 17, 8 PM $0.0249
+5.42%
$24.88 million $64,357
Sep 17, 7 PM $0.0234
+15.36%
$23.36 million $13,371
Sep 17, 6 PM $0.0203
+0.00%
$20.25 million $406
Sep 17, 5 PM $0.0203
+0.00%
$20.25 million $762
Sep 17, 12 PM $0.0206
+0.00%
$20.64 million $357
Sep 17, 9 AM $0.0206
+0.00%
$20.64 million $357
Sep 17, 5 AM $0.0206
+0.00%
$20.64 million $357
Sep 17, 12 AM $0.0206
+0.00%
$20.64 million $359
Sep 16, 11 PM $0.0206
+0.00%
$20.64 million $361