Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.0237
+0.00%
$23.72 million $1,019
Jun 8, 9 PM $0.0237
-0.04%
$23.72 million $1,020
Jun 8, 8 PM $0.0237
+0.00%
$23.73 million $995
Jun 8, 3 PM $0.0237
+0.00%
$23.73 million $893
Jun 8, 2 PM $0.0237
+0.00%
$23.73 million $963
Jun 8, 10 AM $0.0237
-3.69%
$23.73 million $897
Jun 8, 9 AM $0.0246
+0.00%
$24.64 million $902
Jun 8, 8 AM $0.0246
+0.00%
$24.64 million $1,286
Jun 8, 7 AM $0.0246
+0.00%
$24.64 million $1,286
Jun 8, 6 AM $0.0238
+0.00%
$23.75 million $1,286
Jun 8, 5 AM $0.0238
-0.08%
$23.75 million $1,253
Jun 8, 4 AM $0.0238
+0.00%
$23.77 million $1,462
Jun 8, 3 AM $0.0238
+0.00%
$23.76 million $1,456
Jun 8, 2 AM $0.0238
+0.00%
$23.76 million $1,499
Jun 8, 1 AM $0.0238
-0.46%
$23.76 million $1,499
Jun 8, 12 AM $0.0239
+0.00%
$23.87 million $1,325
Jun 7, 11 PM $0.0239
+0.00%
$23.87 million $1,325
Jun 7, 10 PM $0.0239
+0.00%
$23.87 million $1,367
Jun 7, 9 PM $0.0239
-0.04%
$23.87 million $1,366
Jun 7, 8 PM $0.0239
+0.00%
$23.88 million $1,342
Jun 7, 7 PM $0.0239
+0.00%
$23.88 million $1,432
Jun 7, 5 PM $0.0239
+0.00%
$23.88 million $1,473
Jun 7, 4 PM $0.0239
+0.00%
$23.88 million $1,473
Jun 7, 3 PM $0.0239
+0.00%
$23.87 million $1,482
Jun 7, 2 PM $0.0247
+3.48%
$24.7 million $1,348
Jun 7, 1 PM $0.0239
+0.00%
$23.87 million $1,356
Jun 7, 12 PM $0.0239
+0.00%
$-- $1,356
Jun 7, 11 AM $0.0239
-3.36%
$23.87 million $1,363
Jun 7, 9 AM $0.0247
+0.00%
$24.7 million $1,359
Jun 7, 8 AM $0.0247
+3.48%
$24.7 million $955
Jun 7, 7 AM $0.0239
-3.20%
$23.87 million $1,005
Jun 7, 6 AM $0.0247
+3.79%
$24.66 million $939
Jun 7, 5 AM $0.0238
+0.00%
$23.76 million $932
Jun 7, 4 AM $0.0238
+0.00%
$23.85 million $955
Jun 7, 3 AM $0.0238
+0.00%
$-- $955
Jun 7, 2 AM $0.0238
+0.00%
$23.85 million $962
Jun 7, 12 AM $0.0238
-3.44%
$23.85 million $1,024
Jun 6, 11 PM $0.0247
+0.00%
$24.7 million $975
Jun 6, 9 PM $0.0247
+0.00%
$24.7 million $1,018
Jun 6, 8 PM $0.0247
+3.56%
$24.7 million $949
Jun 6, 7 PM $0.0238
-0.17%
$23.85 million $952
Jun 6, 6 PM $0.0239
+0.00%
$23.89 million $920
Jun 6, 5 PM $0.0239
+0.00%
$23.89 million $1,189
Jun 6, 4 PM $0.0239
+0.00%
$23.89 million $1,203
Jun 6, 3 PM $0.0239
+0.00%
$23.9 million $1,218
Jun 6, 2 PM $0.0239
+0.00%
$23.9 million $1,218
Jun 6, 1 PM $0.0239
+0.08%
$23.9 million $1,223
Jun 6, 12 PM $0.0239
+0.04%
$23.88 million $1,249
Jun 6, 11 AM $0.0239
+0.00%
$23.87 million $1,242
Jun 6, 10 AM $0.0239
+0.00%
$23.87 million $1,290