Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.0239
+0.00%
$23.87 million $1,572
Jun 6, 8 AM $0.0239
+0.04%
$23.87 million $1,594
Jun 6, 7 AM $0.0239
+0.00%
$23.86 million $1,626
Jun 6, 6 AM $0.0247
+0.00%
$-- $1,626
Jun 6, 5 AM $0.0247
+0.04%
$24.7 million $1,529
Jun 6, 3 AM $0.0247
+3.96%
$24.69 million $977
Jun 6, 2 AM $0.0247
+0.00%
$24.69 million $977
Jun 6, 1 AM $0.0237
+0.00%
$23.74 million $967
Jun 6, 12 AM $0.0237
+0.00%
$23.74 million $967
Jun 5, 11 PM $0.0237
+0.00%
$23.74 million $903
Jun 5, 10 PM $0.0237
+0.00%
$23.74 million $903
Jun 5, 9 PM $0.0237
-0.08%
$23.74 million $975
Jun 5, 8 PM $0.0238
-0.04%
$23.76 million $975
Jun 5, 7 PM $0.0238
+0.04%
$23.76 million $977
Jun 5, 6 PM $0.0238
+0.00%
$23.75 million $1,020
Jun 5, 5 PM $0.0238
+0.00%
$23.75 million $758
Jun 5, 4 PM $0.0246
-0.20%
$24.63 million $730
Jun 5, 3 PM $0.0247
+3.92%
$24.68 million $733
Jun 5, 2 PM $0.0238
+0.00%
$23.75 million $867
Jun 5, 12 PM $0.0238
+0.00%
$23.76 million $822
Jun 5, 11 AM $0.0238
+0.00%
$23.76 million $822
Jun 5, 10 AM $0.0238
-3.73%
$23.76 million $785
Jun 5, 9 AM $0.0238
+0.00%
$23.77 million $553
Jun 5, 8 AM $0.0238
-0.04%
$23.77 million $550
Jun 5, 4 AM $0.0238
+0.00%
$23.78 million $448
Jun 5, 3 AM $0.0238
-3.61%
$23.78 million $461
Jun 5, 2 AM $0.0247
+0.00%
$24.67 million $461
Jun 5, 1 AM $0.0247
+0.00%
$24.67 million $571
Jun 5, 12 AM $0.0247
-0.04%
$24.67 million $571
Jun 4, 10 PM $0.0247
+3.78%
$24.68 million $509
Jun 4, 9 PM $0.0247
+0.00%
$24.69 million $437
Jun 4, 8 PM $0.0247
+0.00%
$24.69 million $416
Jun 4, 7 PM $0.0247
+0.00%
$24.69 million $406
Jun 4, 6 PM $0.0247
+3.87%
$24.69 million $349
Jun 4, 5 PM $0.0238
+0.00%
$23.77 million $568
Jun 4, 4 PM $0.0238
+0.00%
$23.78 million $568
Jun 4, 3 PM $0.0247
+0.00%
$24.69 million $559
Jun 4, 11 AM $0.0247
+0.00%
$24.69 million $470
Jun 4, 10 AM $0.0247
+0.00%
$24.69 million $541
Jun 4, 9 AM $0.0247
+0.00%
$24.69 million $495
Jun 4, 7 AM $0.0247
+0.00%
$24.69 million $599
Jun 4, 6 AM $0.0247
+0.00%
$24.69 million $599
Jun 4, 5 AM $0.0247
+0.00%
$24.69 million $697
Jun 4, 4 AM $0.0247
+0.00%
$24.69 million $702
Jun 4, 2 AM $0.0238
+0.00%
$23.77 million $700
Jun 4, 1 AM $0.0238
+0.00%
$23.77 million $613
Jun 3, 11 PM $0.0238
+0.00%
$23.77 million $697
Jun 3, 9 PM $0.0238
+0.00%
$23.77 million $697
Jun 3, 8 PM $0.0238
+0.00%
$23.77 million $730
Jun 3, 7 PM $0.0238
+0.00%
$23.77 million $816