Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0247
+0.00%
$24.68 million $809
Jun 3, 5 PM $0.0238
+0.00%
$23.77 million $674
Jun 3, 3 PM $0.0238
-0.04%
$23.77 million $584
Jun 3, 2 PM $0.0238
+0.00%
$23.78 million $525
Jun 3, 1 PM $0.0238
+0.00%
$23.78 million $568
Jun 3, 12 PM $0.0238
+0.00%
$23.78 million $592
Jun 3, 11 AM $0.0238
+0.00%
$23.78 million $597
Jun 3, 10 AM $0.0238
+0.00%
$23.78 million $544
Jun 3, 9 AM $0.0247
+0.00%
$24.69 million $444
Jun 3, 8 AM $0.0247
+0.00%
$24.69 million $698
Jun 3, 7 AM $0.0238
+0.00%
$23.79 million $782
Jun 3, 6 AM $0.0247
+0.00%
$24.69 million $804
Jun 3, 5 AM $0.0247
+3.83%
$24.69 million $727
Jun 3, 1 AM $0.0238
+0.00%
$23.78 million $857
Jun 3, 12 AM $0.0238
+0.00%
$23.78 million $894
Jun 2, 11 PM $0.0238
-0.50%
$23.78 million $899
Jun 2, 10 PM $0.0239
+0.00%
$23.9 million $808
Jun 2, 9 PM $0.0238
-0.04%
$23.78 million $808
Jun 2, 8 PM $0.0238
+0.00%
$23.79 million $775
Jun 2, 4 PM $0.0238
+0.00%
$23.79 million $871
Jun 2, 3 PM $0.0238
+0.00%
$23.79 million $871
Jun 2, 2 PM $0.0238
+0.00%
$23.79 million $879
Jun 2, 1 PM $0.0238
-2.70%
$23.79 million $877
Jun 2, 12 PM $0.0244
+2.77%
$24.45 million $853
Jun 2, 11 AM $0.0238
+0.00%
$23.79 million $1,044
Jun 2, 10 AM $0.0238
+0.00%
$23.79 million $1,236
Jun 2, 9 AM $0.0247
+0.00%
$24.69 million $1,240
Jun 2, 8 AM $0.0247
+3.70%
$24.69 million $987
Jun 2, 7 AM $0.0238
+0.00%
$23.81 million $932
Jun 2, 6 AM $0.0238
+0.00%
$23.81 million $906
Jun 2, 5 AM $0.0247
+3.70%
$24.69 million $876
Jun 2, 1 AM $0.0238
-3.56%
$23.81 million $759
Jun 2, 12 AM $0.0238
-3.56%
$23.81 million $720
Jun 1, 11 PM $0.0247
+0.00%
$24.69 million $715
Jun 1, 10 PM $0.0247
+3.74%
$24.69 million $706
Jun 1, 9 PM $0.0238
+0.00%
$23.8 million $1,023
Jun 1, 8 PM $0.0238
+0.00%
$23.8 million $981
Jun 1, 7 PM $0.0238
+0.00%
$23.8 million $981
Jun 1, 6 PM $0.0238
+0.00%
$23.8 million $1,092
Jun 1, 5 PM $0.0238
+0.00%
$23.8 million $1,090
Jun 1, 4 PM $0.0238
+0.00%
$23.8 million $1,052
Jun 1, 3 PM $0.0247
+0.00%
$24.69 million $1,059
Jun 1, 2 PM $0.0247
+3.74%
$24.69 million $1,051
Jun 1, 1 PM $0.0238
+0.00%
$23.8 million $1,020
Jun 1, 12 PM $0.0238
-3.60%
$23.8 million $1,032
Jun 1, 10 AM $0.0238
-3.56%
$23.81 million $625
Jun 1, 8 AM $0.0247
+0.00%
$24.69 million $621
Jun 1, 7 AM $0.0247
+3.70%
$24.69 million $612
Jun 1, 6 AM $0.0238
+0.00%
$23.81 million $598
Jun 1, 5 AM $0.0238
+0.00%
$23.81 million $598