Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.024
-2.67%
$24.04 million $1,853
May 29, 12 PM $0.0247
+0.00%
$24.7 million $1,977
May 29, 11 AM $0.0247
+2.75%
$24.7 million $1,952
May 29, 10 AM $0.024
+0.00%
$24.04 million $1,823
May 29, 9 AM $0.024
+0.00%
$24.04 million $1,823
May 29, 8 AM $0.024
+0.00%
$24.04 million $2,042
May 29, 7 AM $0.024
+0.00%
$24.04 million $2,042
May 29, 6 AM $0.024
+0.00%
$24.04 million $2,043
May 29, 5 AM $0.024
-2.67%
$24.04 million $2,043
May 29, 4 AM $0.0247
+0.00%
$24.7 million $2,034
May 29, 3 AM $0.0247
+0.00%
$24.7 million $2,037
May 29, 2 AM $0.024
+0.00%
$23.97 million $647
May 29, 12 AM $0.024
+0.00%
$23.97 million $615
May 28, 11 PM $0.024
+0.00%
$23.97 million $814
May 28, 9 PM $0.024
+0.00%
$23.97 million $816
May 28, 8 PM $0.024
+0.00%
$23.97 million $817
May 28, 7 PM $0.024
+0.00%
$23.97 million $824
May 28, 6 PM $0.024
+0.00%
$23.97 million $699
May 28, 5 PM $0.024
+0.00%
$23.97 million $698
May 28, 4 PM $0.024
+0.00%
$23.97 million $701
May 28, 3 PM $0.024
-0.04%
$23.97 million $684
May 28, 2 PM $0.024
+0.00%
$23.98 million $665
May 28, 1 PM $0.024
+0.00%
$23.98 million $670
May 28, 12 PM $0.024
+0.00%
$23.98 million $483
May 28, 11 AM $0.024
+0.00%
$23.98 million $535
May 28, 10 AM $0.024
+0.00%
$23.98 million $538
May 28, 9 AM $0.024
-0.08%
$23.98 million $565
May 28, 8 AM $0.024
+0.00%
$24 million $372
May 28, 7 AM $0.024
+0.00%
$24 million $374
May 28, 6 AM $0.024
+0.00%
$24 million $375
May 28, 5 AM $0.024
+0.00%
$24 million $376
May 28, 4 AM $0.024
+0.00%
$24 million $378
May 28, 3 AM $0.024
+0.00%
$24 million $369
May 28, 2 AM $0.024
+0.00%
$24 million $363
May 28, 1 AM $0.024
+0.00%
$24 million $368
May 28, 12 AM $0.024
-2.83%
$24 million $369
May 27, 11 PM $0.0247
+2.96%
$24.7 million $246
May 27, 10 PM $0.024
+0.00%
$23.99 million $663
May 27, 9 PM $0.024
+0.00%
$23.99 million $665
May 27, 8 PM $0.024
-0.04%
$23.99 million $724
May 27, 7 PM $0.024
+0.00%
$24 million $762
May 27, 6 PM $0.024
+0.04%
$24 million $778
May 27, 5 PM $0.024
+0.00%
$23.99 million $780
May 27, 4 PM $0.024
+0.00%
$24 million $783
May 27, 3 PM $0.024
+0.00%
$24 million $994
May 27, 2 PM $0.024
+0.04%
$24 million $1,012
May 27, 1 PM $0.024
+0.00%
$23.99 million $1,018
May 27, 12 PM $0.024
-0.04%
$23.99 million $1,039
May 27, 11 AM $0.024
+0.00%
$24 million $992
May 27, 10 AM $0.024
-0.41%
$24 million $1,170