Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.024
-0.41%
$24 million $1,170
May 27, 9 AM $0.0241
+0.46%
$24.1 million $1,152
May 27, 8 AM $0.024
+0.00%
$24 million $1,142
May 27, 7 AM $0.024
+0.00%
$24 million $1,165
May 27, 6 AM $0.024
+0.00%
$24 million $1,210
May 27, 5 AM $0.024
-0.46%
$24 million $1,218
May 27, 4 AM $0.0241
+0.46%
$24.11 million $1,224
May 27, 3 AM $0.024
+0.00%
$24 million $1,286
May 27, 2 AM $0.024
+0.00%
$24 million $1,287
May 27, 1 AM $0.024
+0.00%
$24 million $1,278
May 27, 12 AM $0.024
+0.08%
$24 million $1,285
May 26, 11 PM $0.024
+0.00%
$23.98 million $1,224
May 26, 10 PM $0.024
+0.00%
$23.98 million $819
May 26, 9 PM $0.024
+0.00%
$23.98 million $1,091
May 26, 8 PM $0.024
+0.00%
$23.98 million $1,414
May 26, 7 PM $0.024
-0.46%
$23.98 million $1,583
May 26, 6 PM $0.024
+0.00%
$23.99 million $1,606
May 26, 5 PM $0.024
+0.00%
$23.99 million $1,606
May 26, 4 PM $0.024
-0.08%
$23.99 million $1,842
May 26, 3 PM $0.024
-0.08%
$24.01 million $1,644
May 26, 2 PM $0.024
-2.67%
$24.03 million $1,645
May 26, 1 PM $0.0247
+2.92%
$24.69 million $2,702
May 26, 12 PM $0.024
-0.04%
$23.99 million $2,697
May 26, 11 AM $0.024
+0.00%
$24 million $2,736
May 26, 10 AM $0.024
+0.00%
$24 million $2,820
May 26, 9 AM $0.024
+0.00%
$24 million $2,829
May 26, 8 AM $0.024
+0.00%
$24 million $2,839
May 26, 7 AM $0.024
-0.54%
$24 million $2,845
May 26, 6 AM $0.024
+0.00%
$24 million $2,821
May 26, 5 AM $0.024
+0.00%
$24 million $2,835
May 26, 4 AM $0.024
+0.00%
$24 million $2,860
May 26, 3 AM $0.024
+0.00%
$24 million $2,811
May 26, 2 AM $0.024
-0.04%
$24 million $2,831
May 26, 1 AM $0.024
+0.00%
$24.01 million $2,844
May 26, 12 AM $0.024
+0.00%
$24.01 million $2,840
May 25, 11 PM $0.024
+0.00%
$24.01 million $2,830
May 25, 10 PM $0.024
-2.79%
$24.01 million $2,822
May 25, 9 PM $0.0247
+0.00%
$24.7 million $2,553
May 25, 8 PM $0.0247
+2.96%
$24.7 million $2,165
May 25, 7 PM $0.024
+0.00%
$23.99 million $1,969
May 25, 6 PM $0.024
-0.04%
$23.99 million $1,949
May 25, 5 PM $0.024
-0.04%
$24 million $1,940
May 25, 4 PM $0.024
+0.00%
$24.01 million $1,708
May 25, 3 PM $0.024
+0.04%
$24.01 million $1,701
May 25, 2 PM $0.024
-0.21%
$24 million $1,683
May 25, 1 PM $0.024
+0.00%
$24.05 million $631
May 25, 12 PM $0.024
-2.63%
$24.05 million $624
May 25, 11 AM $0.0247
+2.75%
$24.7 million $659
May 25, 10 AM $0.024
-2.04%
$24.04 million $1,769
May 25, 9 AM $0.0245
+2.08%
$24.54 million $1,773