Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 8 AM $0.024
+0.00%
$24.04 million $3,869
May 25, 7 AM $0.024
+0.00%
$24.04 million $3,861
May 25, 6 AM $0.024
+0.00%
$24.04 million $3,852
May 25, 5 AM $0.024
+0.00%
$24.04 million $3,842
May 25, 4 AM $0.024
+0.00%
$24.04 million $3,825
May 25, 3 AM $0.024
+0.00%
$24.04 million $3,814
May 25, 2 AM $0.024
+0.00%
$24.04 million $3,803
May 25, 1 AM $0.024
+0.00%
$24.04 million $3,807
May 25, 12 AM $0.024
+0.00%
$24.04 million $3,815
May 24, 11 PM $0.024
+0.00%
$24.04 million $3,840
May 24, 10 PM $0.024
+0.00%
$24.04 million $3,854
May 24, 9 PM $0.024
-0.04%
$24.04 million $3,870
May 24, 8 PM $0.024
+0.00%
$24.05 million $3,919
May 24, 7 PM $0.024
+0.00%
$24.05 million $3,943
May 24, 6 PM $0.024
+0.00%
$24.05 million $3,981
May 24, 5 PM $0.024
+0.00%
$24.05 million $3,999
May 24, 4 PM $0.024
+0.00%
$24.05 million $4,186
May 24, 3 PM $0.024
+0.00%
$24.05 million $4,235
May 24, 2 PM $0.024
+0.00%
$24.05 million $4,307
May 24, 1 PM $0.024
+0.00%
$24.05 million $4,536
May 24, 12 PM $0.024
+0.00%
$24.05 million $4,559
May 24, 11 AM $0.024
-0.12%
$24.05 million $4,515
May 24, 10 AM $0.0241
-0.12%
$24.08 million $3,819
May 24, 9 AM $0.0241
-0.33%
$24.11 million $3,192
May 24, 8 AM $0.0242
-0.04%
$24.19 million $1,159
May 24, 7 AM $0.0242
+0.00%
$24.2 million $1,168
May 24, 6 AM $0.0242
+0.00%
$24.2 million $1,203
May 24, 5 AM $0.0242
+0.00%
$24.2 million $1,237
May 24, 4 AM $0.0242
+0.00%
$24.2 million $1,273
May 24, 3 AM $0.0242
+0.00%
$24.2 million $1,310
May 24, 2 AM $0.0242
+0.00%
$24.2 million $1,348
May 24, 1 AM $0.0242
+0.00%
$24.2 million $1,388
May 24, 12 AM $0.0242
-0.41%
$24.2 million $1,431
May 23, 11 PM $0.0243
+0.37%
$24.3 million $1,471
May 23, 10 PM $0.0242
-0.37%
$24.21 million $1,518
May 23, 9 PM $0.0243
+0.41%
$24.3 million $1,575
May 23, 8 PM $0.0242
+0.00%
$24.2 million $2,371
May 23, 7 PM $0.0242
-0.04%
$24.2 million $2,420
May 23, 6 PM $0.0242
+0.00%
$24.21 million $2,485
May 23, 5 PM $0.0242
+0.00%
$24.21 million $2,572
May 23, 4 PM $0.0242
-0.04%
$24.21 million $2,462
May 23, 3 PM $0.0242
-0.33%
$24.22 million $2,510
May 23, 2 PM $0.0243
+0.33%
$24.3 million $2,532
May 23, 1 PM $0.0242
+0.00%
$24.22 million $2,514
May 23, 12 PM $0.0242
+0.00%
$24.22 million $2,753
May 23, 11 AM $0.0242
-0.04%
$24.22 million $2,839
May 23, 10 AM $0.0242
-0.29%
$24.23 million $2,910
May 23, 9 AM $0.0243
+0.29%
$24.3 million $3,090
May 23, 8 AM $0.0242
+0.00%
$24.23 million $3,466
May 23, 7 AM $0.0242
+0.00%
$24.23 million $3,617