Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.0242
+0.00%
$24.23 million $3,926
May 23, 5 AM $0.0242
-0.04%
$24.23 million $4,041
May 23, 4 AM $0.0242
+0.00%
$24.24 million $4,341
May 23, 3 AM $0.0242
+0.00%
$24.24 million $4,234
May 23, 2 AM $0.0242
+0.00%
$24.24 million $4,423
May 23, 1 AM $0.0242
+0.00%
$24.24 million $4,801
May 23, 12 AM $0.0243
+0.00%
$24.25 million $4,676
May 22, 11 PM $0.0243
+0.00%
$24.25 million $4,897
May 22, 10 PM $0.0243
+0.00%
$24.25 million $5,063
May 22, 9 PM $0.0243
-0.16%
$24.25 million $5,230
May 22, 8 PM $0.0243
+0.00%
$24.29 million $4,559
May 22, 7 PM $0.0243
-0.04%
$24.29 million $4,831
May 22, 6 PM $0.0243
+0.00%
$24.3 million $5,284
May 22, 5 PM $0.0243
+0.00%
$24.3 million $5,197
May 22, 4 PM $0.0243
-0.04%
$24.3 million $5,443
May 22, 3 PM $0.0243
+0.00%
$24.31 million $5,891
May 22, 2 PM $0.0243
-0.04%
$24.31 million $6,148
May 22, 1 PM $0.0243
-0.04%
$24.32 million $6,412
May 22, 12 PM $0.0243
-0.04%
$24.33 million $6,417
May 22, 11 AM $0.0243
+0.00%
$24.34 million $7,008
May 22, 10 AM $0.0243
+0.00%
$24.34 million $7,328
May 22, 9 AM $0.0243
-0.12%
$24.34 million $7,664
May 22, 8 AM $0.0244
+0.00%
$24.37 million $7,649
May 22, 7 AM $0.0244
-0.04%
$24.37 million $7,961
May 22, 6 AM $0.0244
-0.04%
$24.39 million $8,294
May 22, 5 AM $0.0244
+0.00%
$24.4 million $8,611
May 22, 4 AM $0.0244
+0.29%
$24.4 million $9,038
May 22, 3 AM $0.0243
-0.37%
$24.33 million $8,863
May 22, 2 AM $0.0244
-0.04%
$24.42 million $8,475
May 22, 1 AM $0.0244
-0.04%
$24.43 million $8,450
May 22, 12 AM $0.0244
-0.04%
$24.44 million $8,239
May 21, 11 PM $0.0244
-0.04%
$24.45 million $8,160
May 21, 10 PM $0.0245
-0.04%
$24.46 million $7,926
May 21, 9 PM $0.0245
-0.04%
$24.47 million $7,681
May 21, 8 PM $0.0245
-0.04%
$24.48 million $7,490
May 21, 7 PM $0.0245
-0.04%
$24.49 million $7,217
May 21, 6 PM $0.0245
-0.08%
$24.5 million $6,930
May 21, 5 PM $0.0245
+0.00%
$24.52 million $6,633
May 21, 4 PM $0.0245
+0.16%
$24.53 million $6,329
May 21, 3 PM $0.0245
+0.00%
$24.49 million $5,764
May 21, 2 PM $0.0245
+0.00%
$24.49 million $5,470
May 21, 1 PM $0.0245
+0.00%
$24.53 million $5,162
May 21, 12 PM $0.0245
-0.08%
$24.53 million $4,359
May 21, 11 AM $0.0245
+0.00%
$24.55 million $4,060
May 21, 10 AM $0.0245
-0.24%
$24.55 million $3,594
May 21, 9 AM $0.0246
-0.04%
$24.61 million $2,596
May 21, 8 AM $0.0246
-0.04%
$24.62 million $2,596
May 21, 7 AM $0.0246
+0.04%
$24.63 million $2,225
May 21, 6 AM $0.0246
-0.16%
$24.62 million $2,899
May 21, 5 AM $0.0247
+0.00%
$24.66 million $2,339