Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.0247
+0.00%
$24.66 million $2,339
May 21, 4 AM $0.0247
+0.00%
$24.66 million $1,844
May 21, 2 AM $0.0247
+0.00%
$24.66 million $1,837
May 20, 11 PM $0.0247
+0.00%
$24.66 million $1,746
May 20, 9 PM $0.0247
+0.00%
$24.69 million $1,899
May 20, 8 PM $0.0247
+0.00%
$24.7 million $1,921
May 20, 6 PM $0.0247
-0.04%
$24.7 million $1,921
May 20, 5 PM $0.0247
+0.00%
$24.71 million $1,916
May 20, 3 PM $0.0247
-0.04%
$24.71 million $1,993
May 20, 2 PM $0.0248
+0.12%
$24.75 million $1,977
May 20, 1 PM $0.0247
+0.00%
$24.72 million $1,956
May 20, 12 PM $0.0247
+0.00%
$24.72 million $1,959
May 20, 11 AM $0.0247
+0.00%
$24.72 million $3,208
May 20, 10 AM $0.0247
+0.00%
$24.72 million $3,208
May 20, 9 AM $0.0247
+0.00%
$24.72 million $3,212
May 20, 8 AM $0.0247
-1.24%
$24.72 million $3,227
May 20, 7 AM $0.025
+0.56%
$25.03 million $3,236
May 20, 6 AM $0.0249
+0.85%
$24.89 million $2,020
May 20, 5 AM $0.0247
+0.04%
$24.68 million $2,002
May 20, 2 AM $0.0248
+0.00%
$24.79 million $3,211
May 19, 11 PM $0.0248
+0.00%
$24.79 million $3,227
May 19, 8 PM $0.0248
+0.49%
$24.79 million $2,994
May 19, 7 PM $0.0247
+0.00%
$24.67 million $3,032
May 19, 5 PM $0.0247
-0.48%
$24.67 million $2,948
May 19, 4 PM $0.0248
+0.00%
$24.79 million $4,255
May 19, 3 PM $0.0248
+0.45%
$24.78 million $5,615
May 19, 2 PM $0.0247
+0.00%
$24.67 million $5,615
May 19, 1 PM $0.0247
+0.00%
$24.67 million $5,686
May 19, 11 AM $0.0248
+0.61%
$24.77 million $4,434
May 19, 10 AM $0.0247
+0.00%
$24.74 million $4,434
May 19, 9 AM $0.0247
+0.32%
$24.74 million $4,460
May 19, 8 AM $0.0247
-0.32%
$24.66 million $4,745
May 19, 7 AM $0.0247
+0.53%
$24.74 million $4,734
May 19, 6 AM $0.0246
+0.00%
$24.61 million $4,960
May 19, 5 AM $0.0246
-0.20%
$24.61 million $6,138
May 19, 3 AM $0.0247
+0.00%
$24.66 million $6,186
May 19, 1 AM $0.0247
-0.04%
$24.66 million $6,286
May 18, 8 PM $0.0247
-0.44%
$24.67 million $6,277
May 18, 7 PM $0.0248
+0.00%
$24.78 million $6,290
May 18, 5 PM $0.0248
+0.00%
$24.78 million $6,287
May 18, 4 PM $0.0248
-0.04%
$24.78 million $6,145
May 18, 2 PM $0.0247
+0.00%
$24.68 million $3,839
May 18, 1 PM $0.0247
+0.00%
$24.68 million $3,840
May 18, 12 PM $0.0247
+0.00%
$24.68 million $3,862
May 18, 10 AM $0.0247
+0.00%
$24.68 million $4,010
May 18, 9 AM $0.0247
+0.00%
$24.68 million $3,680
May 18, 8 AM $0.0247
-0.04%
$24.68 million $3,861
May 18, 7 AM $0.0247
-0.68%
$24.69 million $3,753
May 18, 6 AM $0.0249
+0.61%
$24.86 million $3,500
May 18, 5 AM $0.0247
+0.45%
$24.71 million $2,314