Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.0246
+0.00%
$24.6 million $958
May 18, 3 AM $0.0246
-0.04%
$24.59 million $873
May 18, 1 AM $0.0246
+0.00%
$24.6 million $934
May 17, 10 PM $0.0246
+0.00%
$24.6 million $1,024
May 17, 9 PM $0.0246
+0.00%
$24.6 million $1,029
May 17, 8 PM $0.0246
+0.00%
$24.6 million $1,523
May 17, 7 PM $0.0247
+0.00%
$24.71 million $1,472
May 17, 12 PM $0.0261
+5.87%
$26.15 million $1,640
May 17, 11 AM $0.0247
+0.00%
$24.7 million $1,627
May 17, 10 AM $0.0247
+0.00%
$24.7 million $1,733
May 17, 9 AM $0.0247
+0.73%
$24.7 million $1,935
May 17, 7 AM $0.0245
+0.00%
$24.52 million $1,754
May 17, 6 AM $0.0245
-0.08%
$24.52 million $1,754
May 17, 5 AM $0.0246
+0.00%
$24.56 million $1,797
May 17, 4 AM $0.0246
-0.04%
$24.56 million $1,836
May 17, 3 AM $0.0246
+0.00%
$24.58 million $1,951
May 17, 1 AM $0.0246
-0.04%
$24.58 million $1,815
May 17, 12 AM $0.0246
+0.00%
$24.59 million $1,732
May 16, 11 PM $0.0246
+0.00%
$24.59 million $1,734
May 16, 10 PM $0.0246
-0.04%
$24.59 million $1,741
May 16, 9 PM $0.0246
-0.08%
$24.6 million $1,793
May 16, 8 PM $0.0246
+0.04%
$24.62 million $1,305
May 16, 7 PM $0.0246
+0.00%
$24.61 million $6,855
May 16, 6 PM $0.0246
+0.00%
$24.61 million $9,037
May 16, 5 PM $0.0246
-0.53%
$24.61 million $9,037
May 16, 4 PM $0.0247
+0.28%
$24.74 million $8,532
May 16, 3 PM $0.0247
+0.00%
$24.67 million $8,406
May 16, 2 PM $0.0247
-0.28%
$24.67 million $8,394
May 16, 1 PM $0.0247
+0.00%
$24.74 million $10,667
May 16, 12 PM $0.0247
+0.00%
$24.73 million $10,672
May 16, 11 AM $0.0247
+0.49%
$24.73 million $10,698
May 16, 10 AM $0.0246
-0.12%
$24.61 million $10,391
May 16, 9 AM $0.0246
+0.00%
$24.64 million $10,424
May 16, 8 AM $0.0246
+0.00%
$24.64 million $10,646
May 16, 7 AM $0.0246
+0.00%
$24.64 million $10,848
May 16, 6 AM $0.0246
-0.40%
$24.64 million $10,848
May 16, 5 AM $0.0246
+0.00%
$24.61 million $10,990
May 16, 4 AM $0.0246
-0.04%
$24.61 million $10,970
May 16, 1 AM $0.0246
-0.49%
$24.62 million $10,847
May 16, 12 AM $0.0247
+0.00%
$24.74 million $10,839
May 15, 10 PM $0.0246
-0.49%
$24.62 million $10,839
May 15, 9 PM $0.0247
+0.00%
$24.74 million $10,779
May 15, 8 PM $0.0247
+0.61%
$24.74 million $10,804
May 15, 7 PM $0.0246
-0.24%
$24.59 million $3,341
May 15, 6 PM $0.0246
+0.00%
$24.65 million $3,188
May 15, 4 PM $0.0246
-0.48%
$24.65 million $3,188
May 15, 3 PM $0.0248
+0.00%
$24.77 million $4,274
May 15, 2 PM $0.0248
+0.81%
$24.77 million $4,823
May 15, 1 PM $0.0247
+0.00%
$24.68 million $2,779
May 15, 12 PM $0.0247
+0.00%
$24.68 million $3,061