Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.025
-0.36%
$24.99 million $5,015
Apr 26, 2026 $0.0251
+0.12%
$25.07 million $3,970
Apr 25, 2026 $0.025
-0.12%
$25.04 million $3,001
Apr 24, 2026 $0.0251
+0.20%
$25.07 million $6,005
Apr 23, 2026 $0.025
+0.08%
$25.02 million $12,903
Apr 22, 2026 $0.025
+0.40%
$25 million $86,174
Apr 21, 2026 $0.0249
-0.24%
$24.9 million $5,086
Apr 20, 2026 $0.025
+0.04%
$24.96 million $2,097
Apr 19, 2026 $0.0249
+0.00%
$24.95 million $5,527
Apr 18, 2026 $0.0249
-0.87%
$24.95 million $2,915
Apr 17, 2026 $0.0252
-0.59%
$25.17 million $11,792
Apr 16, 2026 $0.0254
-0.63%
$25.32 million $12,785
Apr 15, 2026 $0.0255
+0.63%
$25.52 million $15,522
Apr 14, 2026 $0.0254
-0.51%
$25.36 million $8,315
Apr 13, 2026 $0.0255
-0.16%
$25.49 million $11,142
Apr 12, 2026 $0.0255
+0.31%
$25.53 million $20,173
Apr 11, 2026 $0.0255
+0.80%
$25.45 million $5,866
Apr 10, 2026 $0.0253
-0.82%
$25.25 million $10,432
Apr 9, 2026 $0.0255
+1.23%
$25.46 million $22,327
Apr 8, 2026 $0.0251
+0.40%
$25.15 million $30,912
Apr 7, 2026 $0.025
-1.53%
$25.05 million $27,995
Apr 6, 2026 $0.0255
+8.41%
$25.51 million $28,115
Apr 5, 2026 $0.0235
+0.73%
$23.53 million $75,220
Apr 4, 2026 $0.0234
-0.38%
$23.36 million $28,212
Apr 3, 2026 $0.0254
+8.36%
$25.42 million $15,460
Apr 2, 2026 $0.0235
+7.42%
$23.46 million $32,786
Apr 1, 2026 $0.0218
-4.13%
$21.84 million $42,774
Mar 31, 2026 $0.0228
-0.96%
$22.78 million $92,125
Mar 30, 2026 $0.023
-67.27%
$23 million $241,254
Mar 29, 2026 $0.0785
-88.27%
$78.45 million $398,978
Mar 28, 2026 $0.681
+3.54K%
$680.93 million $370,630
Mar 27, 2026 $0.0187
-0.05%
$18.7 million $2,524
Mar 26, 2026 $0.0187
+1.46%
$18.71 million $94,019
Mar 25, 2026 $0.0184
+0.66%
$18.44 million $8,851
Mar 24, 2026 $0.0183
+0.55%
$18.32 million $4,138
Mar 23, 2026 $0.0183
+0.61%
$18.28 million $4,484
Mar 22, 2026 $0.0182
-0.22%
$18.18 million $5,028
Mar 21, 2026 $0.0182
-1.14%
$18.22 million $5,631
Mar 20, 2026 $0.0184
-3.86%
$18.43 million $17,930
Mar 19, 2026 $0.0192
-7.61%
$19.17 million $184,119
Mar 18, 2026 $0.0207
+0.49%
$20.67 million $2.96 million
Mar 17, 2026 $0.0206
+0.19%
$20.56 million $2.69 million
Mar 16, 2026 $0.0205
-2.38%
$20.52 million $128,335
Mar 15, 2026 $0.0211
-0.14%
$21.06 million $3.33 million
Mar 14, 2026 $0.0211
-0.52%
$21.08 million $3.11 million
Mar 13, 2026 $0.0211
-0.52%
$21.11 million $3.04 million
Mar 12, 2026 $0.0212
-1.44%
$21.19 million $1.63 million
Mar 11, 2026 $0.0216
-1.77%
$21.53 million $1.35 million
Mar 10, 2026 $0.022
-1.30%
$21.98 million $1.26 million
Mar 9, 2026 $0.0223
-5.40%
$22.28 million $1.85 million