NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0212
-1.44%
$ 21.19 million $ 1.63 million
Mar 11, 2026 $ 0.0216
-1.77%
$ 21.53 million $ 1.35 million
Mar 10, 2026 $ 0.022
-1.30%
$ 21.98 million $ 1.26 million
Mar 9, 2026 $ 0.0223
-5.40%
$ 22.28 million $ 1.85 million
Mar 8, 2026 $ 0.024
+6.20%
$ 23.98 million $ 1.72 million
Mar 7, 2026 $ 0.0221
-17.80%
$ 22.12 million $ 2.44 million
Mar 6, 2026 $ 0.0269
+183.26%
$ 26.91 million $ 4.39 million
Download