NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0219
+0.00%
$ 21.94 million $ 285
Jul 29, 6 AM $ 0.0219
+0.00%
$ 21.94 million $ 412
Jul 29, 5 AM $ 0.0219
+0.00%
$ 21.94 million $ 413
Jul 29, 4 AM $ 0.0219
+0.00%
$ 21.94 million $ 414
Jul 29, 2 AM $ 0.0219
+0.00%
$ 21.94 million $ 445
Jul 29, 12 AM $ 0.0216
+0.00%
$ 21.56 million $ 346
Jul 28, 10 PM $ 0.0216
+0.00%
$ 21.56 million $ 346
Jul 28, 9 PM $ 0.0216
+0.00%
$ 21.56 million $ 435
Jul 28, 8 PM $ 0.0216
+0.00%
$ 21.56 million $ 487
Jul 28, 6 PM $ 0.0216
+0.00%
$ 21.56 million $ 552
Jul 28, 4 PM $ 0.022
+0.00%
$ 21.95 million $ 720
Jul 28, 3 PM $ 0.022
+0.05%
$ 21.95 million $ 621
Jul 28, 2 PM $ 0.0216
+0.05%
$ 21.58 million $ 558
Jul 28, 1 PM $ 0.0216
+0.00%
$ 21.57 million $ 557
Jul 28, 12 PM $ 0.0216
+0.00%
$ 21.57 million $ 658
Jul 28, 10 AM $ 0.0216
+0.00%
$ 21.57 million $ 797
Jul 28, 8 AM $ 0.0216
+0.00%
$ 21.57 million $ 1,215
Jul 28, 7 AM $ 0.0216
+0.05%
$ 21.57 million $ 1,217
Jul 28, 6 AM $ 0.0216
+0.00%
$ 21.56 million $ 1,135
Jul 28, 5 AM $ 0.0216
+0.00%
$ 21.56 million $ 1,134
Jul 28, 4 AM $ 0.0216
+0.05%
$ 21.56 million $ 1,135
Jul 28, 3 AM $ 0.0215
+0.00%
$ 21.55 million $ 1,163
Jul 27, 10 PM $ 0.0215
-0.05%
$ 21.55 million $ 1,217
Jul 27, 9 PM $ 0.0216
-1.73%
$ 21.56 million $ 1,163
Jul 27, 8 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,175
Jul 27, 7 PM $ 0.0219
+0.00%
$ 21.94 million $ 1,111
Jul 27, 6 PM $ 0.0219
+1.72%
$ 21.94 million $ 1,514
Jul 27, 5 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,390
Jul 27, 4 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,694
Jul 27, 3 PM $ 0.0216
+0.00%
$ 21.57 million $ 2,266
Jul 27, 1 PM $ 0.0216
+0.00%
$ 21.57 million $ 2,268
Jul 27, 12 PM $ 0.0216
-1.69%
$ 21.57 million $ 2,167
Jul 27, 11 AM $ 0.0219
+0.00%
$ 21.94 million $ 2,008
Jul 27, 10 AM $ 0.0219
+1.57%
$ 21.94 million $ 2,011
Jul 27, 9 AM $ 0.0216
+0.00%
$ 21.6 million $ 1,592
Jul 27, 8 AM $ 0.0216
-1.46%
$ 21.6 million $ 1,616
Jul 27, 7 AM $ 0.0219
+1.58%
$ 21.92 million $ 1,615
Jul 27, 6 AM $ 0.0216
-1.64%
$ 21.58 million $ 1,572
Jul 27, 5 AM $ 0.0219
+0.00%
$ 21.94 million $ 1,571
Jul 27, 4 AM $ 0.0216
+0.05%
$ 21.58 million $ 1,568
Jul 27, 3 AM $ 0.0216
-0.05%
$ 21.57 million $ 1,509
Jul 27, 12 AM $ 0.0216
+0.00%
$ 21.58 million $ 1,456
Jul 26, 10 PM $ 0.0216
+0.00%
$ 21.58 million $ 1,554
Jul 26, 9 PM $ 0.0216
+0.00%
$ 21.58 million $ 1,520
Jul 26, 8 PM $ 0.0216
+0.00%
$ 21.58 million $ 1,456
Jul 26, 7 PM $ 0.0216
+0.05%
$ 21.58 million $ 1,454
Jul 26, 6 PM $ 0.0216
+0.00%
$ 21.57 million $ 1,070
Jul 26, 5 PM $ 0.0216
-1.69%
$ 21.57 million $ 1,027
Jul 26, 4 PM $ 0.0219
+0.00%
$ 21.94 million $ 722
Jul 26, 3 PM $ 0.0219
+0.00%
$ 21.94 million $ 148