NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0253
+0.20%
$ 25.32 million $ 7,314
Apr 14, 12 PM $ 0.0253
-0.04%
$ 25.27 million $ 8,148
Apr 14, 11 AM $ 0.0253
-0.59%
$ 25.28 million $ 9,005
Apr 14, 10 AM $ 0.0253
+0.16%
$ 25.32 million $ 8,971
Apr 14, 9 AM $ 0.0253
+0.00%
$ 25.28 million $ 8,997
Apr 14, 8 AM $ 0.0253
-0.04%
$ 25.28 million $ 10,756
Apr 14, 7 AM $ 0.0253
-0.08%
$ 25.29 million $ 10,580
Apr 14, 6 AM $ 0.0253
-0.04%
$ 25.31 million $ 10,448
Apr 14, 5 AM $ 0.0253
+0.00%
$ 25.32 million $ 11,198
Apr 14, 4 AM $ 0.0253
+0.04%
$ 25.32 million $ 11,517
Apr 14, 3 AM $ 0.0253
+0.00%
$ 25.31 million $ 11,845
Apr 14, 2 AM $ 0.0253
-0.04%
$ 25.31 million $ 12,042
Apr 14, 1 AM $ 0.0253
+0.04%
$ 25.32 million $ 12,045
Apr 14, 12 AM $ 0.0253
-0.67%
$ 25.32 million $ 11,755
Apr 13, 11 PM $ 0.0255
+0.12%
$ 25.49 million $ 11,142
Apr 13, 10 PM $ 0.0253
-0.20%
$ 25.28 million $ 10,651
Apr 13, 9 PM $ 0.0253
+0.00%
$ 25.33 million $ 11,470
Apr 13, 8 PM $ 0.0253
+0.12%
$ 25.33 million $ 11,247
Apr 13, 7 PM $ 0.0253
-0.08%
$ 25.3 million $ 11,269
Apr 13, 6 PM $ 0.0253
-0.08%
$ 25.32 million $ 11,075
Apr 13, 5 PM $ 0.0253
-0.74%
$ 25.34 million $ 10,864
Apr 13, 4 PM $ 0.0255
+0.71%
$ 25.53 million $ 9,827
Apr 13, 3 PM $ 0.0254
-0.12%
$ 25.35 million $ 10,621
Apr 13, 2 PM $ 0.0254
+0.04%
$ 25.38 million $ 11,049
Apr 13, 1 PM $ 0.0254
-0.08%
$ 25.37 million $ 10,611
Apr 13, 12 PM $ 0.0254
-0.67%
$ 25.39 million $ 11,049
Apr 13, 11 AM $ 0.0256
+0.00%
$ 25.56 million $ 11,720
Apr 13, 10 AM $ 0.0256
+0.00%
$ 25.56 million $ 13,103
Apr 13, 9 AM $ 0.0256
-0.04%
$ 25.56 million $ 15,650
Apr 13, 8 AM $ 0.0256
+0.00%
$ 25.56 million $ 19,763
Apr 13, 7 AM $ 0.0256
+0.67%
$ 25.56 million $ 21,624
Apr 13, 6 AM $ 0.0254
-0.59%
$ 25.39 million $ 21,837
Apr 13, 5 AM $ 0.0255
+0.43%
$ 25.54 million $ 20,505
Apr 13, 4 AM $ 0.0254
+0.28%
$ 25.43 million $ 20,185
Apr 13, 3 AM $ 0.0254
-0.47%
$ 25.36 million $ 20,140
Apr 13, 2 AM $ 0.0255
+0.00%
$ 25.48 million $ 19,966
Apr 13, 1 AM $ 0.0255
+0.00%
$ 25.48 million $ 19,969
Apr 13, 12 AM $ 0.0255
+0.04%
$ 25.54 million $ 20,205
Apr 12, 11 PM $ 0.0255
+0.20%
$ 25.53 million $ 20,173
Apr 12, 10 PM $ 0.0255
-0.08%
$ 25.48 million $ 20,172
Apr 12, 9 PM $ 0.0255
+0.00%
$ 25.5 million $ 19,427
Apr 12, 8 PM $ 0.0255
-0.04%
$ 25.5 million $ 19,830
Apr 12, 7 PM $ 0.0255
+0.08%
$ 25.51 million $ 19,881
Apr 12, 6 PM $ 0.0255
-0.08%
$ 25.49 million $ 19,654
Apr 12, 5 PM $ 0.0255
+0.12%
$ 25.51 million $ 19,318
Apr 12, 4 PM $ 0.0255
+0.00%
$ 25.48 million $ 19,282
Apr 12, 3 PM $ 0.0254
+0.63%
$ 25.45 million $ 19,993
Apr 12, 2 PM $ 0.0253
-0.63%
$ 25.29 million $ 19,901
Apr 12, 1 PM $ 0.0254
-0.04%
$ 25.45 million $ 19,679
Apr 12, 12 PM $ 0.0255
+0.71%
$ 25.46 million $ 19,216