Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0206
+0.00%
$20.64 million $361
Sep 16, 8 PM $0.0206
+0.00%
$20.64 million $429
Sep 16, 7 PM $0.0206
+0.00%
$20.64 million $429
Sep 16, 6 PM $0.0206
+0.00%
$20.64 million $428
Sep 16, 2 PM $0.0206
+0.00%
$20.64 million $72
Sep 16, 10 AM $0.0206
+0.00%
$20.64 million $74
Sep 16, 9 AM $0.0206
+0.00%
$20.64 million $117
Sep 16, 5 AM $0.0206
-0.05%
$20.64 million $131
Sep 16, 4 AM $0.0207
+0.00%
$20.65 million $128
Sep 16, 12 AM $0.0207
+0.05%
$20.65 million $126
Sep 15, 10 PM $0.0206
-0.05%
$20.64 million $178
Sep 15, 3 PM $0.0207
+0.00%
$20.65 million $111
Sep 15, 2 PM $0.0206
+0.00%
$20.64 million $115
Sep 15, 10 AM $0.0206
+0.00%
$20.64 million $113
Sep 15, 9 AM $0.0207
+0.10%
$20.65 million $70
Sep 15, 12 AM $0.0206
+0.00%
$20.63 million $60
Sep 14, 11 PM $0.0206
+5.85%
$20.63 million $8
Sep 14, 8 PM $0.0195
+0.00%
$19.49 million $8
Sep 14, 6 PM $0.0195
+0.00%
$19.49 million $58
Sep 14, 5 PM $0.0195
+0.00%
$19.49 million $58
Sep 14, 4 PM $0.0195
+0.00%
$19.49 million $58
Sep 14, 3 PM $0.0195
+0.00%
$19.49 million $58
Sep 14, 10 AM $0.0195
+0.00%
$-- $54
Sep 14, 9 AM $0.0195
+0.00%
$19.49 million $57
Sep 14, 2 AM $0.0195
+0.00%
$19.49 million $52
Sep 13, 10 PM $0.0195
+0.00%
$19.49 million $90
Sep 13, 8 PM $0.0195
-0.05%
$19.49 million $90
Sep 13, 4 PM $0.0195
+0.00%
$19.5 million $40
Sep 13, 3 PM $0.0195
+0.00%
$19.5 million $42
Sep 13, 12 PM $0.0195
+0.00%
$19.5 million $46
Sep 13, 11 AM $0.0195
+0.00%
$19.5 million $71
Sep 13, 10 AM $0.0195
+0.00%
$19.5 million $71
Sep 13, 9 AM $0.0195
+0.00%
$19.5 million $71
Sep 13, 8 AM $0.0195
+0.00%
$19.5 million $69
Sep 13, 7 AM $0.0195
+0.00%
$19.5 million $69
Sep 13, 6 AM $0.0195
+0.00%
$19.5 million $70
Sep 13, 5 AM $0.0195
+0.00%
$19.5 million $70
Sep 13, 4 AM $0.0195
+0.00%
$19.5 million $71
Sep 13, 3 AM $0.0195
+0.00%
$19.5 million $71
Sep 13, 2 AM $0.0195
+0.00%
$19.5 million $72
Sep 13, 1 AM $0.0195
+0.00%
$19.5 million $35
Sep 13, 12 AM $0.0195
+0.00%
$19.5 million $36
Sep 12, 11 PM $0.0195
+0.00%
$19.5 million $1,906
Sep 12, 10 PM $0.0195
+0.00%
$19.5 million $1,906
Sep 12, 9 PM $0.0195
+0.00%
$19.5 million $1,907
Sep 12, 8 PM $0.0195
+0.00%
$19.5 million $1,908
Sep 12, 7 PM $0.0195
+0.00%
$19.5 million $1,908
Sep 12, 6 PM $0.0195
+0.00%
$19.5 million $1,909
Sep 12, 5 PM $0.0195
+0.00%
$19.5 million $1,910
Sep 12, 4 PM $0.0195
-2.40%
$19.5 million $1,911