Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0247
+0.49%
$24.68 million $3,077
May 15, 10 AM $0.0246
+0.00%
$24.56 million $4,856
May 15, 9 AM $0.0246
-0.04%
$24.56 million $4,697
May 15, 8 AM $0.0246
-0.49%
$24.57 million $4,605
May 15, 6 AM $0.0247
+0.49%
$24.69 million $4,402
May 15, 4 AM $0.0246
-0.53%
$24.57 million $4,197
May 15, 2 AM $0.0247
+0.00%
$24.7 million $4,392
May 15, 1 AM $0.0247
+0.00%
$24.7 million $4,404
May 15, 12 AM $0.0247
+0.00%
$24.7 million $4,458
May 14, 10 PM $0.0247
+0.00%
$24.7 million $4,481
May 14, 9 PM $0.0247
+0.57%
$24.7 million $4,481
May 14, 8 PM $0.0246
-0.04%
$24.56 million $4,459
May 14, 7 PM $0.0246
+0.00%
$24.57 million $4,340
May 14, 6 PM $0.0246
+0.00%
$24.57 million $4,340
May 14, 5 PM $0.0246
+0.00%
$24.57 million $4,389
May 14, 4 PM $0.0246
+0.16%
$24.57 million $4,416
May 14, 3 PM $0.0245
-0.49%
$24.53 million $4,331
May 14, 2 PM $0.0246
+0.00%
$24.65 million $2,641
May 14, 12 PM $0.0246
-0.24%
$24.65 million $2,330
May 14, 11 AM $0.0247
+0.53%
$24.71 million $2,319
May 14, 10 AM $0.0246
+0.00%
$24.58 million $703
May 14, 7 AM $0.0246
+0.00%
$24.58 million $760
May 14, 5 AM $0.0246
+0.00%
$24.58 million $760
May 14, 4 AM $0.0246
+0.00%
$24.58 million $811
May 14, 3 AM $0.0246
+0.00%
$24.58 million $616
May 14, 2 AM $0.0246
+0.00%
$24.58 million $628
May 14, 1 AM $0.0246
+0.00%
$24.59 million $611
May 14, 12 AM $0.0246
+0.00%
$24.59 million $574
May 13, 9 PM $0.0247
+0.00%
$24.72 million $552
May 13, 8 PM $0.0247
+0.00%
$24.72 million $564
May 13, 7 PM $0.0247
+0.53%
$24.72 million $564
May 13, 6 PM $0.0246
-0.53%
$24.59 million $601
May 13, 5 PM $0.0247
+0.53%
$24.72 million $576
May 13, 4 PM $0.0246
+0.00%
$24.59 million $585
May 13, 3 PM $0.0246
-0.04%
$24.59 million $560
May 13, 2 PM $0.0246
+0.00%
$24.6 million $594
May 13, 1 PM $0.0246
+0.00%
$24.6 million $720
May 13, 12 PM $0.0246
+0.00%
$24.6 million $720
May 13, 11 AM $0.0246
+0.00%
$24.6 million $573
May 13, 10 AM $0.0246
-0.20%
$24.6 million $616
May 13, 9 AM $0.0246
+0.00%
$24.65 million $1,135
May 13, 8 AM $0.0246
-0.04%
$24.65 million $1,345
May 13, 7 AM $0.0247
+0.04%
$24.66 million $1,349
May 13, 6 AM $0.0246
+0.00%
$24.65 million $1,345
May 13, 5 AM $0.0246
+0.20%
$24.65 million $1,518
May 13, 4 AM $0.0246
-0.04%
$24.6 million $1,500
May 13, 3 AM $0.0246
+0.00%
$24.61 million $1,487
May 13, 2 AM $0.0246
+0.00%
$24.61 million $1,476
May 13, 1 AM $0.0246
+0.00%
$24.61 million $1,516
May 13, 12 AM $0.0246
+0.00%
$24.61 million $1,506