Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 AM $0.0246
+0.00%
$24.61 million $1,506
May 12, 10 PM $0.0246
-0.04%
$24.61 million $1,506
May 12, 9 PM $0.0246
+0.00%
$24.62 million $1,614
May 12, 8 PM $0.0246
-0.49%
$24.62 million $1,693
May 12, 7 PM $0.0247
+0.53%
$24.74 million $1,763
May 12, 6 PM $0.0246
+0.00%
$24.61 million $1,727
May 12, 5 PM $0.0246
+0.00%
$24.61 million $1,822
May 12, 4 PM $0.0246
-0.04%
$24.61 million $1,807
May 12, 3 PM $0.0246
+0.04%
$24.62 million $2,094
May 12, 2 PM $0.0246
+0.00%
$24.61 million $2,051
May 12, 1 PM $0.0246
+0.00%
$24.61 million $2,263
May 12, 12 PM $0.0246
+0.00%
$24.61 million $2,242
May 12, 11 AM $0.0246
+0.00%
$24.61 million $2,555
May 12, 10 AM $0.0246
+0.04%
$24.61 million $2,509
May 12, 9 AM $0.0246
-0.53%
$24.6 million $1,985
May 12, 8 AM $0.0247
+0.53%
$24.73 million $1,776
May 12, 7 AM $0.0246
+0.33%
$24.6 million $1,728
May 12, 6 AM $0.0245
-0.49%
$24.52 million $1,633
May 12, 4 AM $0.0246
+0.00%
$24.64 million $1,533
May 12, 2 AM $0.0246
-0.04%
$24.6 million $1,533
May 12, 1 AM $0.0246
+0.00%
$24.61 million $1,492
May 12, 12 AM $0.0246
+0.00%
$24.61 million $1,490
May 11, 10 PM $0.0246
+0.00%
$24.61 million $1,490
May 11, 9 PM $0.0246
+0.00%
$24.61 million $1,372
May 11, 8 PM $0.0246
-0.53%
$24.61 million $1,529
May 11, 6 PM $0.0247
+0.04%
$24.74 million $1,599
May 11, 5 PM $0.0247
+0.49%
$24.73 million $1,478
May 11, 4 PM $0.0246
-0.53%
$24.61 million $1,457
May 11, 3 PM $0.0247
+0.45%
$24.74 million $1,146
May 11, 2 PM $0.0246
+0.00%
$24.63 million $1,142
May 11, 1 PM $0.0248
+0.00%
$24.75 million $1,309
May 11, 12 PM $0.0247
+0.00%
$24.74 million $997
May 11, 11 AM $0.0247
+0.00%
$24.74 million $1,001
May 11, 10 AM $0.0247
+0.00%
$24.74 million $1,001
May 11, 6 AM $0.0247
+0.00%
$24.74 million $1,000
May 11, 4 AM $0.0247
+0.00%
$24.74 million $1,005
May 11, 2 AM $0.0247
+0.00%
$24.74 million $1,005
May 11, 1 AM $0.0247
+0.00%
$24.74 million $1,005
May 11, 12 AM $0.0247
+0.00%
$24.74 million $1,005
May 10, 10 PM $0.0247
-0.08%
$24.74 million $1,005
May 10, 9 PM $0.0248
+0.57%
$24.76 million $1,033
May 10, 6 PM $0.0246
+0.00%
$24.62 million $644
May 10, 5 PM $0.0246
+0.00%
$24.62 million $702
May 10, 4 PM $0.0246
+0.00%
$24.62 million $730
May 10, 3 PM $0.0246
+0.00%
$24.62 million $740
May 10, 2 PM $0.0246
-0.57%
$24.62 million $772
May 10, 1 PM $0.0248
+0.57%
$24.76 million $217
May 10, 12 PM $0.0246
+0.00%
$24.62 million $217
May 10, 11 AM $0.0246
-0.57%
$24.62 million $213
May 10, 10 AM $0.0248
+0.00%
$24.76 million $265