Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0248
+0.00%
$24.76 million $617
May 10, 6 AM $0.0248
+0.04%
$24.76 million $577
May 10, 5 AM $0.0248
+0.00%
$24.75 million $957
May 10, 4 AM $0.0248
+0.00%
$24.75 million $1,434
May 10, 2 AM $0.0248
+0.00%
$24.75 million $1,434
May 10, 12 AM $0.0248
+0.00%
$24.75 million $1,439
May 9, 11 PM $0.0248
+0.00%
$24.75 million $1,623
May 9, 10 PM $0.0248
+0.00%
$24.75 million $1,631
May 9, 9 PM $0.0248
+0.49%
$24.75 million $1,631
May 9, 8 PM $0.0246
+0.00%
$24.63 million $1,689
May 9, 7 PM $0.0246
+0.00%
$24.63 million $1,696
May 9, 6 PM $0.0246
-0.48%
$24.63 million $1,704
May 9, 5 PM $0.0248
+0.53%
$24.75 million $1,724
May 9, 4 PM $0.0246
+0.00%
$24.62 million $1,707
May 9, 3 PM $0.0246
+0.00%
$24.62 million $1,761
May 9, 2 PM $0.0248
+0.00%
$24.75 million $1,741
May 9, 1 PM $0.0248
+0.00%
$24.75 million $1,719
May 9, 12 PM $0.0248
+0.49%
$24.75 million $1,872
May 9, 11 AM $0.0246
+0.04%
$24.63 million $1,869
May 9, 10 AM $0.0246
-0.08%
$24.62 million $1,818
May 9, 9 AM $0.0246
+0.00%
$24.64 million $1,818
May 9, 8 AM $0.0246
+0.00%
$24.64 million $1,472
May 9, 7 AM $0.0246
-0.04%
$24.64 million $1,924
May 9, 6 AM $0.0246
+0.00%
$24.65 million $1,924
May 9, 5 AM $0.0246
+0.04%
$24.65 million $1,538
May 9, 3 AM $0.0246
+0.00%
$24.64 million $1,062
May 9, 1 AM $0.0246
+0.00%
$24.64 million $1,467
May 9, 12 AM $0.0246
-0.04%
$24.64 million $1,623
May 8, 11 PM $0.0246
+0.00%
$24.65 million $1,447
May 8, 10 PM $0.0246
+0.00%
$24.65 million $1,430
May 8, 9 PM $0.0246
+0.00%
$24.65 million $1,487
May 8, 8 PM $0.0246
+0.00%
$24.65 million $1,555
May 8, 7 PM $0.0246
-0.20%
$24.65 million $1,591
May 8, 6 PM $0.0247
+0.00%
$24.7 million $1,978
May 8, 5 PM $0.0247
+0.24%
$24.7 million $1,987
May 8, 4 PM $0.0246
+0.00%
$24.64 million $1,984
May 8, 3 PM $0.0246
+0.00%
$24.64 million $1,957
May 8, 2 PM $0.0246
+0.00%
$24.64 million $1,957
May 8, 1 PM $0.0246
-0.32%
$24.64 million $2,367
May 8, 12 PM $0.0247
+0.00%
$24.72 million $2,443
May 8, 10 AM $0.0247
+0.00%
$24.72 million $2,443
May 8, 9 AM $0.0247
+0.28%
$24.72 million $2,855
May 8, 8 AM $0.0246
-0.64%
$24.65 million $2,846
May 8, 7 AM $0.0248
+0.57%
$24.81 million $2,397
May 8, 6 AM $0.0247
+0.00%
$24.67 million $2,397
May 8, 4 AM $0.0247
+0.00%
$24.67 million $2,437
May 8, 3 AM $0.0247
-0.04%
$24.67 million $2,438
May 8, 2 AM $0.0247
+0.00%
$24.68 million $2,049
May 8, 1 AM $0.0247
-0.52%
$24.68 million $1,894
May 8, 12 AM $0.0248
+0.00%
$24.81 million $1,894