Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0248
+0.00%
$24.81 million $1,894
May 7, 10 PM $0.0248
+0.00%
$24.81 million $2,077
May 7, 9 PM $0.0248
+0.24%
$24.81 million $2,029
May 7, 8 PM $0.0248
-0.24%
$24.75 million $1,942
May 7, 7 PM $0.0248
+0.61%
$24.81 million $1,908
May 7, 6 PM $0.0247
-0.36%
$24.66 million $1,547
May 7, 5 PM $0.0248
+0.41%
$24.75 million $1,870
May 7, 4 PM $0.0246
-0.08%
$24.65 million $1,936
May 7, 3 PM $0.0247
+0.00%
$24.67 million $1,910
May 7, 2 PM $0.0247
+0.00%
$24.67 million $1,926
May 7, 1 PM $0.0247
+0.00%
$24.67 million $1,556
May 7, 12 PM $0.0247
+0.00%
$24.67 million $1,841
May 7, 11 AM $0.0247
+0.00%
$24.67 million $2,065
May 7, 10 AM $0.0247
+0.08%
$24.67 million $2,581
May 7, 9 AM $0.0246
-0.56%
$24.65 million $2,589
May 7, 8 AM $0.0248
+0.00%
$24.79 million $2,587
May 7, 7 AM $0.0248
+0.53%
$24.79 million $2,838
May 7, 6 AM $0.0247
+0.00%
$24.66 million $2,812
May 7, 4 AM $0.0247
+0.00%
$24.66 million $2,810
May 7, 3 AM $0.0247
+0.00%
$24.66 million $4,916
May 7, 12 AM $0.0247
+0.00%
$24.66 million $7,125
May 6, 11 PM $0.0247
-0.56%
$24.66 million $7,142
May 6, 10 PM $0.0248
+0.00%
$24.8 million $7,935
May 6, 9 PM $0.0248
+0.57%
$24.8 million $8,387
May 6, 8 PM $0.0247
+0.00%
$24.66 million $8,324
May 6, 7 PM $0.0247
-0.48%
$24.66 million $8,350
May 6, 6 PM $0.0248
+0.00%
$24.78 million $8,324
May 6, 5 PM $0.0248
+0.53%
$24.78 million $7,929
May 6, 4 PM $0.0246
+0.00%
$24.65 million $7,845
May 6, 3 PM $0.0246
+0.00%
$24.65 million $8,268
May 6, 2 PM $0.0246
-0.08%
$24.65 million $8,449
May 6, 1 PM $0.0248
+0.00%
$24.79 million $7,947
May 6, 12 PM $0.0246
+0.00%
$24.64 million $8,199
May 6, 11 AM $0.0248
+0.45%
$24.77 million $8,196
May 6, 9 AM $0.0247
-0.04%
$24.66 million $7,680
May 6, 8 AM $0.0247
+0.00%
$24.67 million $7,732
May 6, 7 AM $0.0247
+0.04%
$24.67 million $7,478
May 6, 6 AM $0.0247
+0.00%
$24.66 million $7,770
May 5, 11 PM $0.0268
+1.09%
$26.85 million $3,831
May 5, 10 PM $0.0257
+4.09%
$25.69 million $3,244
May 5, 9 PM $0.0247
+0.00%
$24.68 million $2,783
May 5, 8 PM $0.0247
-0.56%
$24.68 million $3,198
May 5, 7 PM $0.0248
-1.55%
$24.82 million $3,244
May 5, 6 PM $0.0252
+0.00%
$25.21 million $3,269
May 5, 5 PM $0.0253
+2.06%
$25.32 million $3,264
May 5, 4 PM $0.0248
+0.57%
$24.81 million $3,264
May 5, 3 PM $0.0247
+0.00%
$24.67 million $2,841
May 5, 2 PM $0.0247
+0.00%
$24.69 million $2,624
May 5, 1 PM $0.0247
-0.04%
$24.69 million $2,591
May 5, 12 PM $0.0247
-0.44%
$24.7 million $2,121