Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 AM $0.0248
+0.00%
$24.81 million $2,140
May 5, 10 AM $0.0248
+0.00%
$24.81 million $2,531
May 5, 9 AM $0.0248
+0.53%
$24.81 million $2,094
May 5, 8 AM $0.0247
+0.00%
$24.68 million $2,060
May 5, 7 AM $0.0247
-0.04%
$24.68 million $1,838
May 5, 6 AM $0.0247
-0.08%
$24.69 million $1,754
May 5, 5 AM $0.0247
+0.00%
$24.71 million $1,827
May 5, 4 AM $0.0247
+0.00%
$24.71 million $1,827
May 5, 3 AM $0.0247
+0.00%
$24.71 million $4,697
May 5, 2 AM $0.0247
+0.00%
$24.71 million $4,717
May 5, 1 AM $0.0247
+0.04%
$24.71 million $4,717
May 5, 12 AM $0.0247
+0.00%
$24.7 million $4,686
May 4, 11 PM $0.0247
-0.56%
$24.7 million $4,686
May 4, 10 PM $0.0248
+0.00%
$24.84 million $4,422
May 4, 9 PM $0.0248
+0.53%
$24.84 million $4,422
May 4, 8 PM $0.0247
+0.04%
$24.71 million $4,007
May 4, 7 PM $0.0248
+0.32%
$24.78 million $7,215
May 4, 6 PM $0.0247
+0.00%
$24.7 million $7,138
May 4, 4 PM $0.0247
+0.00%
$24.7 million $7,138
May 4, 3 PM $0.0247
+0.00%
$24.7 million $7,138
May 4, 2 PM $0.0247
+0.00%
$24.7 million $7,140
May 4, 1 PM $0.0247
+0.00%
$24.7 million $7,334
May 4, 12 PM $0.0247
-0.08%
$24.7 million $7,334
May 4, 11 AM $0.0247
-0.04%
$24.72 million $7,325
May 4, 10 AM $0.0247
+0.00%
$24.73 million $7,275
May 4, 9 AM $0.0249
+0.00%
$24.85 million $7,275
May 4, 8 AM $0.0249
+0.00%
$24.85 million $7,772
May 4, 6 AM $0.0249
+0.49%
$24.85 million $8,161
May 4, 5 AM $0.0247
-0.52%
$24.73 million $8,102
May 4, 4 AM $0.0249
-0.48%
$24.86 million $8,087
May 4, 3 AM $0.025
+0.00%
$24.98 million $5,348
May 4, 2 AM $0.025
+0.00%
$24.98 million $5,328
May 4, 1 AM $0.025
+0.00%
$24.96 million $5,275
May 3, 11 PM $0.025
+0.00%
$24.98 million $5,705
May 3, 10 PM $0.025
+0.00%
$24.96 million $5,684
May 3, 9 PM $0.025
+0.00%
$24.96 million $5,702
May 3, 8 PM $0.025
+1.01%
$24.96 million $5,702
May 3, 7 PM $0.0247
+0.00%
$24.71 million $2,466
May 3, 6 PM $0.0247
+0.00%
$24.71 million $2,530
May 3, 5 PM $0.0247
+0.00%
$24.71 million $2,530
May 3, 4 PM $0.0247
+0.00%
$24.71 million $3,001
May 3, 3 PM $0.0247
-0.04%
$24.71 million $3,001
May 3, 2 PM $0.0247
+0.00%
$24.72 million $3,019
May 3, 1 PM $0.0247
+0.04%
$24.72 million $3,027
May 3, 12 PM $0.0247
+0.00%
$24.71 million $3,018
May 3, 11 AM $0.0247
-0.08%
$24.71 million $2,956
May 3, 10 AM $0.0247
+0.00%
$24.73 million $2,686
May 3, 9 AM $0.0247
-0.08%
$24.73 million $2,686
May 3, 8 AM $0.0248
+0.00%
$24.75 million $2,208
May 3, 7 AM $0.0248
+0.00%
$24.75 million $1,819