Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.0248
+0.00%
$24.75 million $1,819
May 3, 6 AM $0.0248
+0.08%
$24.75 million $1,819
May 3, 4 AM $0.0247
+0.00%
$24.73 million $2,340
May 3, 2 AM $0.0247
+0.00%
$24.73 million $1,805
May 3, 1 AM $0.0247
-0.52%
$24.73 million $1,540
May 3, 12 AM $0.0249
+0.00%
$24.86 million $1,540
May 2, 10 PM $0.0247
+0.00%
$24.73 million $1,361
May 2, 9 PM $0.0247
+0.00%
$24.73 million $1,867
May 2, 8 PM $0.0247
-0.56%
$24.73 million $1,872
May 2, 7 PM $0.0249
+0.57%
$24.87 million $1,852
May 2, 6 PM $0.0247
+0.00%
$24.73 million $1,825
May 2, 5 PM $0.0249
+0.53%
$24.85 million $1,820
May 2, 4 PM $0.0247
+0.00%
$24.72 million $1,357
May 2, 3 PM $0.0252
+1.82%
$25.18 million $1,348
May 2, 2 PM $0.0253
+1.89%
$25.32 million $1,166
May 2, 12 PM $0.0249
+0.00%
$24.85 million $1,154
May 2, 11 AM $0.0249
+0.32%
$24.85 million $1,173
May 2, 10 AM $0.0248
+0.00%
$24.77 million $1,154
May 2, 9 AM $0.0248
+0.12%
$24.77 million $1,160
May 2, 8 AM $0.0247
+0.00%
$24.74 million $1,152
May 2, 7 AM $0.0247
+0.00%
$24.74 million $1,174
May 2, 6 AM $0.0247
-0.04%
$24.74 million $1,045
May 2, 5 AM $0.0248
+0.00%
$24.75 million $1,080
May 2, 4 AM $0.0248
-0.48%
$24.75 million $1,105
May 2, 2 AM $0.0249
+0.00%
$24.87 million $1,262
May 2, 1 AM $0.0249
+0.00%
$24.87 million $1,262
May 2, 12 AM $0.0249
+0.00%
$24.87 million $1,512
May 1, 11 PM $0.0249
+0.00%
$24.87 million $1,546
May 1, 10 PM $0.0249
+0.08%
$24.87 million $1,546
May 1, 9 PM $0.0249
+0.49%
$24.85 million $1,532
May 1, 8 PM $0.0247
-0.48%
$24.73 million $1,012
May 1, 7 PM $0.0249
+0.00%
$24.85 million $1,005
May 1, 6 PM $0.0247
+0.00%
$24.72 million $989
May 1, 5 PM $0.0247
+0.00%
$24.72 million $982
May 1, 4 PM $0.0247
-0.52%
$24.72 million $1,419
May 1, 3 PM $0.0249
+0.00%
$24.85 million $2,443
May 1, 2 PM $0.0249
+0.00%
$24.85 million $2,443
May 1, 1 PM $0.0249
+0.00%
$24.85 million $2,443
May 1, 12 PM $0.0249
+0.24%
$24.85 million $2,717
May 1, 11 AM $0.0248
+0.32%
$24.8 million $2,704
May 1, 10 AM $0.0247
-0.44%
$24.72 million $2,723
May 1, 9 AM $0.0248
-0.08%
$24.83 million $3,086
May 1, 8 AM $0.0249
+0.53%
$24.85 million $3,076
May 1, 7 AM $0.0247
+0.08%
$24.72 million $3,418
May 1, 6 AM $0.0247
+0.00%
$24.7 million $3,002
May 1, 5 AM $0.0247
-0.04%
$24.7 million $2,968
May 1, 4 AM $0.0247
+0.00%
$24.71 million $2,962
May 1, 2 AM $0.0247
+0.00%
$24.71 million $3,096
May 1, 1 AM $0.0249
+0.32%
$24.89 million $3,259
May 1, 12 AM $0.0248
+0.77%
$24.81 million $3,131