Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 AM $0.0248
+0.77%
$24.81 million $3,131
Apr 30, 11 PM $0.0246
-0.04%
$24.62 million $3,180
Apr 30, 10 PM $0.0246
+0.00%
$24.63 million $3,426
Apr 30, 9 PM $0.0246
+0.00%
$24.63 million $3,426
Apr 30, 8 PM $0.0246
-0.69%
$24.63 million $3,427
Apr 30, 7 PM $0.0248
+0.00%
$24.8 million $3,423
Apr 30, 6 PM $0.0248
+0.00%
$24.8 million $3,439
Apr 30, 5 PM $0.0248
+0.24%
$24.8 million $4,393
Apr 30, 4 PM $0.0247
-0.24%
$24.74 million $4,019
Apr 30, 3 PM $0.0248
+0.00%
$24.8 million $3,179
Apr 30, 2 PM $0.0248
+0.12%
$24.8 million $3,217
Apr 30, 1 PM $0.0248
-0.04%
$24.77 million $3,297
Apr 30, 12 PM $0.0248
-0.52%
$24.78 million $3,515
Apr 30, 11 AM $0.0249
+0.00%
$24.91 million $3,253
Apr 30, 10 AM $0.0249
+0.40%
$24.9 million $3,237
Apr 30, 9 AM $0.0248
+0.00%
$24.8 million $2,867
Apr 30, 8 AM $0.0248
-0.24%
$24.8 million $2,874
Apr 30, 7 AM $0.0249
+0.20%
$24.86 million $2,933
Apr 30, 6 AM $0.0248
+0.00%
$24.81 million $2,973
Apr 30, 5 AM $0.0248
+0.00%
$24.81 million $3,544
Apr 30, 4 AM $0.0248
+0.16%
$24.8 million $3,577
Apr 30, 3 AM $0.0248
-0.04%
$24.76 million $3,572
Apr 30, 2 AM $0.0248
+0.00%
$24.77 million $3,297
Apr 30, 1 AM $0.0248
+0.00%
$24.77 million $3,036
Apr 30, 12 AM $0.0248
-0.56%
$24.77 million $3,036
Apr 29, 11 PM $0.0248
-0.52%
$24.77 million $3,281
Apr 29, 10 PM $0.0249
+0.52%
$24.9 million $3,166
Apr 29, 9 PM $0.0248
-0.52%
$24.77 million $3,028
Apr 29, 8 PM $0.0249
+0.00%
$24.9 million $3,057
Apr 29, 7 PM $0.0249
+0.52%
$24.9 million $3,099
Apr 29, 6 PM $0.0248
-0.12%
$24.77 million $3,247
Apr 29, 5 PM $0.0248
-0.56%
$24.8 million $2,573
Apr 29, 4 PM $0.0249
+0.52%
$24.94 million $2,839
Apr 29, 3 PM $0.0249
+0.00%
$24.94 million $2,941
Apr 29, 2 PM $0.0248
-2.01%
$24.81 million $2,893
Apr 29, 1 PM $0.0253
+1.93%
$25.32 million $2,970
Apr 29, 12 PM $0.0248
+0.00%
$24.84 million $2,969
Apr 29, 11 AM $0.0248
+0.00%
$24.84 million $3,456
Apr 29, 10 AM $0.0248
+0.08%
$24.84 million $3,536
Apr 29, 9 AM $0.0248
+0.00%
$24.82 million $3,566
Apr 29, 8 AM $0.0248
-0.52%
$24.82 million $3,607
Apr 29, 7 AM $0.0249
+0.04%
$24.95 million $3,215
Apr 29, 6 AM $0.0249
+0.52%
$24.94 million $3,274
Apr 29, 5 AM $0.0248
-0.04%
$24.81 million $2,955
Apr 29, 4 AM $0.0248
+0.00%
$24.82 million $2,912
Apr 29, 2 AM $0.0248
+0.00%
$24.82 million $2,896
Apr 29, 1 AM $0.0248
-0.48%
$24.82 million $2,964
Apr 29, 12 AM $0.0249
+0.48%
$24.94 million $2,942
Apr 28, 11 PM $0.0248
+0.00%
$24.82 million $2,646
Apr 28, 10 PM $0.0248
+0.00%
$24.82 million $2,930