Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0248
+0.00%
$24.82 million $2,930
Apr 28, 9 PM $0.0248
+0.00%
$24.82 million $2,920
Apr 28, 8 PM $0.0248
-0.48%
$24.82 million $3,026
Apr 28, 7 PM $0.0249
+0.52%
$24.94 million $3,013
Apr 28, 6 PM $0.0248
+0.00%
$24.81 million $2,843
Apr 28, 5 PM $0.0248
-0.48%
$24.83 million $3,755
Apr 28, 4 PM $0.0249
+0.52%
$24.95 million $4,334
Apr 28, 3 PM $0.0248
+0.00%
$24.82 million $4,253
Apr 28, 2 PM $0.0248
-0.96%
$24.82 million $5,027
Apr 28, 1 PM $0.0252
+1.49%
$25.2 million $4,971
Apr 28, 12 PM $0.0248
-0.04%
$24.83 million $4,784
Apr 28, 11 AM $0.0248
+0.00%
$24.84 million $4,696
Apr 28, 10 AM $0.0248
+0.00%
$24.84 million $4,613
Apr 28, 9 AM $0.0248
-0.04%
$24.84 million $4,659
Apr 28, 8 AM $0.0249
+0.00%
$24.85 million $4,597
Apr 28, 7 AM $0.0249
+0.00%
$24.85 million $4,597
Apr 28, 6 AM $0.0249
-0.08%
$24.85 million $4,993
Apr 28, 5 AM $0.0249
+0.00%
$24.86 million $4,652
Apr 28, 4 AM $0.0249
+0.00%
$24.86 million $4,642
Apr 28, 3 AM $0.0249
+0.00%
$24.86 million $4,642
Apr 28, 2 AM $0.0249
-0.52%
$24.86 million $4,681
Apr 28, 1 AM $0.025
+0.00%
$24.99 million $4,619
Apr 28, 12 AM $0.025
+0.00%
$24.99 million $4,619
Apr 27, 11 PM $0.025
+0.12%
$24.99 million $5,015
Apr 27, 10 PM $0.025
+0.44%
$24.96 million $4,730
Apr 27, 9 PM $0.0249
-0.20%
$24.85 million $4,760
Apr 27, 8 PM $0.0249
+0.04%
$24.9 million $4,630
Apr 27, 7 PM $0.0249
+0.12%
$24.89 million $4,647
Apr 27, 6 PM $0.0249
-0.16%
$24.86 million $4,948
Apr 27, 5 PM $0.0249
+0.00%
$24.9 million $4,097
Apr 27, 4 PM $0.0249
-0.12%
$24.9 million $2,929
Apr 27, 3 PM $0.0249
+0.00%
$24.94 million $2,400
Apr 27, 2 PM $0.0249
-0.04%
$24.94 million $2,351
Apr 27, 1 PM $0.0249
+0.00%
$24.95 million $2,382
Apr 27, 12 PM $0.0249
+0.00%
$24.95 million $3,241
Apr 27, 11 AM $0.0249
-0.20%
$24.95 million $3,221
Apr 27, 10 AM $0.025
+0.20%
$25 million $3,222
Apr 27, 9 AM $0.0249
+0.00%
$24.95 million $4,675
Apr 27, 8 AM $0.0249
+0.00%
$24.95 million $4,695
Apr 27, 7 AM $0.0249
+0.00%
$24.95 million $4,695
Apr 27, 6 AM $0.0249
-0.52%
$24.95 million $4,373
Apr 27, 5 AM $0.0251
+0.00%
$25.08 million $4,363
Apr 27, 4 AM $0.0251
+0.00%
$25.08 million $4,363
Apr 27, 3 AM $0.0251
+0.00%
$25.08 million $4,414
Apr 27, 2 AM $0.0251
+0.56%
$25.08 million $4,374
Apr 27, 12 AM $0.0249
-0.56%
$24.94 million $4,366
Apr 26, 11 PM $0.0251
+0.48%
$25.07 million $3,970
Apr 26, 10 PM $0.0249
+0.00%
$24.95 million $3,970
Apr 26, 9 PM $0.0249
-0.20%
$24.95 million $3,986
Apr 26, 8 PM $0.025
+0.24%
$25 million $3,996