Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.0249
-0.52%
$24.94 million $4,292
Apr 26, 6 PM $0.0251
+0.76%
$25.13 million $4,088
Apr 26, 5 PM $0.0249
+0.00%
$24.94 million $4,065
Apr 26, 4 PM $0.0249
-0.52%
$24.94 million $4,364
Apr 26, 2 PM $0.0249
+0.00%
$24.94 million $4,392
Apr 26, 1 PM $0.0249
+0.04%
$24.94 million $3,890
Apr 26, 12 PM $0.0249
+0.08%
$24.93 million $3,429
Apr 26, 11 AM $0.0249
-0.04%
$24.91 million $3,127
Apr 26, 10 AM $0.0249
+0.00%
$24.92 million $3,125
Apr 26, 9 AM $0.0249
+0.00%
$24.92 million $3,302
Apr 26, 8 AM $0.0249
+0.00%
$24.92 million $2,152
Apr 26, 7 AM $0.0249
+0.00%
$24.92 million $2,192
Apr 26, 6 AM $0.0249
+0.00%
$24.92 million $2,605
Apr 26, 5 AM $0.0249
+0.04%
$24.92 million $2,700
Apr 26, 4 AM $0.0249
-0.48%
$24.92 million $2,899
Apr 26, 2 AM $0.025
+0.00%
$25.04 million $2,998
Apr 26, 1 AM $0.025
+0.00%
$25.04 million $3,001
Apr 26, 12 AM $0.025
+0.00%
$25.04 million $3,001
Apr 25, 11 PM $0.025
+0.00%
$25.04 million $3,001
Apr 25, 10 PM $0.025
+0.52%
$25.04 million $3,004
Apr 25, 9 PM $0.0249
-0.48%
$24.91 million $3,032
Apr 25, 8 PM $0.025
+0.52%
$25.03 million $2,958
Apr 25, 7 PM $0.0249
-0.52%
$24.9 million $2,582
Apr 25, 6 PM $0.025
+0.00%
$25.03 million $2,763
Apr 25, 5 PM $0.025
-0.04%
$25.03 million $3,807
Apr 25, 4 PM $0.025
+0.52%
$25.03 million $3,455
Apr 25, 3 PM $0.0249
+0.00%
$24.9 million $3,311
Apr 25, 2 PM $0.0249
+0.00%
$24.9 million $3,739
Apr 25, 1 PM $0.0249
+0.00%
$24.9 million $3,870
Apr 25, 12 PM $0.0249
-0.52%
$24.9 million $4,554
Apr 25, 11 AM $0.025
+0.52%
$25.03 million $6,036
Apr 25, 10 AM $0.0249
-0.08%
$24.9 million $6,740
Apr 25, 9 AM $0.0249
-0.52%
$24.92 million $6,648
Apr 25, 8 AM $0.0251
+0.56%
$25.07 million $6,346
Apr 25, 7 AM $0.0249
-0.12%
$24.93 million $6,306
Apr 25, 6 AM $0.025
+0.08%
$24.96 million $5,830
Apr 25, 5 AM $0.0249
+0.04%
$24.94 million $5,876
Apr 25, 4 AM $0.0249
-0.08%
$24.93 million $5,689
Apr 25, 1 AM $0.0251
+0.00%
$25.07 million $5,871
Apr 25, 12 AM $0.0251
+0.00%
$25.07 million $5,974
Apr 24, 11 PM $0.0251
+0.00%
$25.07 million $6,005
Apr 24, 10 PM $0.0251
+0.56%
$25.07 million $6,380
Apr 24, 9 PM $0.0249
+0.00%
$24.93 million $6,845
Apr 24, 8 PM $0.0249
-0.04%
$24.93 million $6,889
Apr 24, 7 PM $0.0249
-0.48%
$24.94 million $7,123
Apr 24, 6 PM $0.0251
+0.00%
$25.06 million $8,054
Apr 24, 5 PM $0.0251
-3.87%
$25.06 million $7,534
Apr 24, 4 PM $0.0261
+4.11%
$26.07 million $7,502
Apr 24, 3 PM $0.0249
-1.19%
$24.91 million $9,107
Apr 24, 2 PM $0.0252
+0.72%
$25.21 million $9,580