Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 PM $0.025
+0.56%
$25.03 million $9,554
Apr 24, 12 PM $0.0249
-0.56%
$24.89 million $8,943
Apr 24, 11 AM $0.025
+0.64%
$25.03 million $7,284
Apr 24, 10 AM $0.025
+0.52%
$25.01 million $6,755
Apr 24, 9 AM $0.0249
+0.00%
$24.88 million $6,674
Apr 24, 8 AM $0.0249
+0.00%
$24.88 million $6,775
Apr 24, 7 AM $0.0249
-0.04%
$24.88 million $6,849
Apr 24, 6 AM $0.0249
+0.00%
$24.89 million $7,055
Apr 24, 5 AM $0.0249
+0.00%
$24.89 million $7,336
Apr 24, 4 AM $0.0249
+0.00%
$24.89 million $7,303
Apr 24, 3 AM $0.0249
+0.00%
$24.89 million $7,475
Apr 24, 2 AM $0.0249
+0.00%
$24.89 million $7,648
Apr 24, 1 AM $0.0249
-0.52%
$24.89 million $9,642
Apr 24, 12 AM $0.0249
-0.52%
$24.89 million $9,901
Apr 23, 11 PM $0.025
+0.00%
$25.02 million $12,903
Apr 23, 10 PM $0.0249
-4.42%
$24.89 million $12,984
Apr 23, 9 PM $0.0264
+0.46%
$26.4 million $70,122
Apr 23, 7 PM $0.0266
+6.18%
$26.64 million $94,034
Apr 23, 6 PM $0.0251
+0.52%
$25.09 million $93,780
Apr 23, 5 PM $0.025
-0.52%
$24.96 million $93,662
Apr 23, 4 PM $0.025
-0.44%
$25.02 million $93,687
Apr 23, 3 PM $0.0251
+0.56%
$25.13 million $92,812
Apr 23, 2 PM $0.025
+0.00%
$24.99 million $91,919
Apr 23, 1 PM $0.025
+0.00%
$24.99 million $92,417
Apr 23, 12 PM $0.025
+0.00%
$24.99 million $92,432
Apr 23, 11 AM $0.025
-0.52%
$24.99 million $92,455
Apr 23, 10 AM $0.0251
+0.00%
$25.12 million $92,625
Apr 23, 9 AM $0.0251
+0.00%
$25.12 million $92,457
Apr 23, 8 AM $0.0251
+0.00%
$25.12 million $92,401
Apr 23, 7 AM $0.0251
+0.00%
$25.12 million $92,367
Apr 23, 6 AM $0.025
-0.08%
$24.98 million $92,125
Apr 23, 5 AM $0.025
+0.00%
$25 million $91,762
Apr 23, 4 AM $0.025
-0.04%
$25 million $91,762
Apr 23, 3 AM $0.025
-0.04%
$25.01 million $91,364
Apr 23, 2 AM $0.025
-0.28%
$25.02 million $91,168
Apr 23, 1 AM $0.0251
-0.16%
$25.09 million $89,715
Apr 23, 12 AM $0.0251
+0.52%
$25.13 million $89,239
Apr 22, 11 PM $0.025
-0.08%
$25 million $86,174
Apr 22, 10 PM $0.025
+0.36%
$25.02 million $85,236
Apr 22, 9 PM $0.0264
+4.22%
$26.4 million $31,702
Apr 22, 8 PM $0.0253
+1.36%
$25.33 million $20,547
Apr 22, 7 PM $0.025
+0.20%
$24.99 million $8,104
Apr 22, 6 PM $0.0249
+0.04%
$24.94 million $4,219
Apr 22, 5 PM $0.0249
+0.48%
$24.93 million $4,291
Apr 22, 4 PM $0.0248
-0.08%
$24.81 million $4,479
Apr 22, 3 PM $0.0248
+0.00%
$24.83 million $4,203
Apr 22, 2 PM $0.0248
-0.32%
$24.83 million $5,117
Apr 22, 1 PM $0.0249
+0.04%
$24.91 million $4,478
Apr 22, 12 PM $0.0249
+0.00%
$24.9 million $4,687
Apr 22, 11 AM $0.0249
-0.08%
$24.9 million $4,811