NOON Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0219
+0.00%
$ 21.94 million $ 160
Jul 26, 1 PM $ 0.0219
+0.00%
$ 21.94 million $ 204
Jul 26, 12 PM $ 0.0219
+0.00%
$ 21.94 million $ 206
Jul 26, 11 AM $ 0.0219
-0.18%
$ 21.9 million $ 206
Jul 26, 9 AM $ 0.0219
+0.05%
$ 21.94 million $ 247
Jul 26, 8 AM $ 0.0219
+0.00%
$ 21.93 million $ 392
Jul 26, 7 AM $ 0.0219
+1.67%
$ 21.93 million $ 1,634
Jul 26, 6 AM $ 0.0216
+0.00%
$ 21.57 million $ 2,882
Jul 26, 4 AM $ 0.0216
+0.00%
$ 21.57 million $ 2,923
Jul 26, 2 AM $ 0.0216
+0.00%
$ 21.57 million $ 2,923
Jul 26, 1 AM $ 0.0216
+0.00%
$ 21.57 million $ 2,923
Jul 26, 12 AM $ 0.0216
-1.64%
$ 21.57 million $ 2,923
Jul 25, 10 PM $ 0.0219
+0.00%
$ 21.93 million $ 3,401
Jul 25, 9 PM $ 0.0219
+0.00%
$ 21.93 million $ 3,401
Jul 25, 8 PM $ 0.0219
+0.00%
$ 21.93 million $ 3,444
Jul 25, 7 PM $ 0.0219
+1.62%
$ 21.93 million $ 3,472
Jul 25, 6 PM $ 0.0216
+0.00%
$ 21.58 million $ 3,474
Jul 25, 5 PM $ 0.0216
+0.00%
$ 21.58 million $ 3,526
Jul 25, 4 PM $ 0.0216
+0.00%
$ 21.58 million $ 3,664
Jul 25, 3 PM $ 0.0216
-1.64%
$ 21.58 million $ 4,392
Jul 25, 2 PM $ 0.0219
+1.67%
$ 21.94 million $ 4,378
Jul 25, 1 PM $ 0.0216
-1.64%
$ 21.58 million $ 4,488
Jul 25, 12 PM $ 0.0219
+0.00%
$ 21.94 million $ 4,499
Jul 25, 11 AM $ 0.0219
+1.72%
$ 21.94 million $ 4,564
Jul 25, 10 AM $ 0.0216
+0.00%
$ 21.57 million $ 4,572
Jul 25, 9 AM $ 0.0216
+0.00%
$ 21.57 million $ 5,213
Jul 25, 8 AM $ 0.0216
-6.01%
$ 21.57 million $ 5,122
Jul 25, 7 AM $ 0.023
+4.60%
$ 22.95 million $ 4,858
Jul 25, 6 AM $ 0.0219
+1.76%
$ 21.94 million $ 4,499
Jul 25, 5 AM $ 0.0216
+0.00%
$ 21.56 million $ 5,845
Jul 25, 4 AM $ 0.0216
+0.00%
$ 21.56 million $ 5,873
Jul 25, 3 AM $ 0.0216
+0.00%
$ 21.56 million $ 5,874
Jul 25, 2 AM $ 0.0216
+0.00%
$ 21.56 million $ 5,892
Jul 25, 12 AM $ 0.0216
-0.05%
$ 21.56 million $ 5,892
Jul 24, 11 PM $ 0.0216
+0.00%
$ 21.57 million $ 5,317
Jul 24, 10 PM $ 0.0216
+0.00%
$ 21.57 million $ 5,335
Jul 24, 9 PM $ 0.0216
-1.69%
$ 21.57 million $ 5,385
Jul 24, 8 PM $ 0.0219
+0.37%
$ 21.94 million $ 5,399
Jul 24, 7 PM $ 0.0219
+1.34%
$ 21.86 million $ 5,399
Jul 24, 6 PM $ 0.0216
+0.00%
$ 21.57 million $ 5,383
Jul 24, 5 PM $ 0.0216
-0.05%
$ 21.57 million $ 5,385
Jul 24, 4 PM $ 0.0216
-1.55%
$ 21.58 million $ 5,339
Jul 24, 3 PM $ 0.0219
+0.00%
$ 21.92 million $ 5,471
Jul 24, 2 PM $ 0.0219
+1.58%
$ 21.92 million $ 7,392
Jul 24, 1 PM $ 0.0216
-0.05%
$ 21.58 million $ 9,466
Jul 24, 12 PM $ 0.0216
+0.00%
$ 21.59 million $ 11,705
Jul 24, 11 AM $ 0.0216
-1.64%
$ 21.59 million $ 11,682
Jul 24, 10 AM $ 0.022
+1.39%
$ 21.95 million $ 11,502
Jul 24, 9 AM $ 0.022
+0.05%
$ 21.95 million $ 10,974
Jul 24, 8 AM $ 0.0219
+1.62%
$ 21.94 million $ 10,911