Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.02
+2.46%
$19.98 million $1,913
Sep 12, 2 PM $0.0195
+0.00%
$19.5 million $1,910
Sep 12, 1 PM $0.0195
+0.00%
$19.5 million $1,911
Sep 12, 12 PM $0.0195
+0.00%
$19.5 million $2,691
Sep 12, 11 AM $0.0195
+0.00%
$19.5 million $2,668
Sep 12, 10 AM $0.0195
+0.00%
$19.5 million $2,668
Sep 12, 9 AM $0.0195
+0.00%
$19.5 million $2,669
Sep 12, 8 AM $0.0195
+0.00%
$19.5 million $2,684
Sep 12, 7 AM $0.0195
+0.00%
$19.5 million $2,684
Sep 12, 6 AM $0.0195
+0.00%
$19.5 million $3,644
Sep 12, 5 AM $0.0195
+0.00%
$19.5 million $3,794
Sep 12, 4 AM $0.0195
+0.00%
$19.5 million $3,795
Sep 12, 3 AM $0.0195
+0.00%
$19.5 million $3,796
Sep 12, 2 AM $0.0195
+0.00%
$19.5 million $3,796
Sep 12, 1 AM $0.0195
+0.00%
$19.48 million $3,795
Sep 12, 12 AM $0.0195
-0.05%
$19.48 million $3,795
Sep 11, 11 PM $0.0195
+0.00%
$19.49 million $1,924
Sep 11, 10 PM $0.0195
+0.00%
$19.49 million $2,038
Sep 11, 9 PM $0.0195
+0.00%
$19.49 million $2,037
Sep 11, 8 PM $0.0195
+0.00%
$19.49 million $2,036
Sep 11, 7 PM $0.0195
+0.00%
$19.49 million $2,036
Sep 11, 6 PM $0.0195
+0.00%
$19.49 million $2,075
Sep 11, 5 PM $0.0195
+0.00%
$19.49 million $2,160
Sep 11, 4 PM $0.0195
+0.00%
$19.49 million $2,285
Sep 11, 3 PM $0.0195
+0.00%
$19.49 million $2,280
Sep 11, 2 PM $0.0195
+0.05%
$19.49 million $2,352
Sep 11, 1 PM $0.0195
-2.26%
$19.48 million $4,385
Sep 11, 12 PM $0.0199
+0.00%
$19.93 million $3,814
Sep 11, 11 AM $0.0199
+0.00%
$19.93 million $3,813
Sep 11, 10 AM $0.0199
-3.67%
$19.93 million $3,847
Sep 11, 9 AM $0.0207
+1.03%
$20.69 million $3,902
Sep 11, 8 AM $0.0205
-3.31%
$20.48 million $14,975
Sep 11, 7 AM $0.0212
+4.90%
$21.18 million $14,974
Sep 11, 6 AM $0.0202
+3.27%
$20.19 million $14,015
Sep 11, 5 AM $0.0196
+0.00%
$19.55 million $13,864
Sep 11, 4 AM $0.02
+0.00%
$19.99 million $13,863
Sep 11, 3 AM $0.02
+0.00%
$19.99 million $13,862
Sep 11, 2 AM $0.02
+0.00%
$19.99 million $13,866
Sep 11, 1 AM $0.02
+0.00%
$19.99 million $13,866
Sep 11, 12 AM $0.02
+0.00%
$19.99 million $13,866
Sep 10, 11 PM $0.02
-2.73%
$19.99 million $13,922
Sep 10, 10 PM $0.0205
+0.00%
$20.55 million $14,179
Sep 10, 9 PM $0.0205
+0.00%
$20.55 million $14,179
Sep 10, 8 PM $0.0205
+0.00%
$20.55 million $14,179
Sep 10, 7 PM $0.0205
+0.05%
$20.55 million $14,179
Sep 10, 6 PM $0.0205
+3.42%
$20.54 million $14,139
Sep 10, 5 PM $0.0199
+1.79%
$19.86 million $14,054
Sep 10, 4 PM $0.0195
+0.00%
$19.51 million $13,928
Sep 10, 3 PM $0.0195
-7.23%
$19.51 million $13,928
Sep 10, 2 PM $0.021
+1.84%
$21.03 million $13,855