NOON Historical Data

NOON Page 5
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:21 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:20 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:19 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:18 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:17 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:16 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:15 AM $ 0.025
+0.00%
$ 24.96 million $ 3,868
11:14 AM $ 0.025
+0.00%
$ 24.96 million $ 3,863
11:13 AM $ 0.025
+0.00%
$ 24.96 million $ 3,863
11:12 AM $ 0.025
+0.00%
$ 24.96 million $ 3,863
11:11 AM $ 0.025
+0.00%
$ 24.96 million $ 3,863
11:10 AM $ 0.025
+0.00%
$ 24.96 million $ 3,863
11:09 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:08 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:07 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:06 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:05 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:04 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:03 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:02 AM $ 0.025
+0.00%
$ 24.96 million $ 3,813
11:01 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
11:00 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
10:59 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
10:58 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
10:57 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
10:56 AM $ 0.025
+0.00%
$ 24.96 million $ 3,772
10:55 AM $ 0.025
+0.00%
$ 24.96 million $ 3,728
10:54 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,728
10:53 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,728
10:52 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,728
10:51 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,728
10:50 AM $ 0.0249
+0.00%
$ 24.9 million $ 3,728
10:49 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,899
10:47 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,899
10:46 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,899
10:11 AM $ 0.0249
+0.00%
$ 24.88 million $ 3,928
9:42 AM $ 0.0249
-0.28%
$ 24.88 million $ 3,915
8:48 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,915
8:47 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,845
8:46 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,845
8:45 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,845
8:44 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,550
8:43 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:42 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:41 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:40 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:39 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:38 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554
8:37 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,554