Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.0249
+0.24%
$24.92 million $4,616
Apr 22, 9 AM $0.0249
+0.00%
$24.86 million $4,614
Apr 22, 8 AM $0.0249
+0.00%
$24.86 million $4,658
Apr 22, 7 AM $0.0249
+0.12%
$24.86 million $4,660
Apr 22, 6 AM $0.0248
-0.12%
$24.83 million $4,703
Apr 22, 4 AM $0.0249
+0.00%
$24.86 million $4,590
Apr 22, 3 AM $0.0249
+0.00%
$24.86 million $4,580
Apr 22, 2 AM $0.0249
+0.00%
$24.86 million $4,906
Apr 22, 1 AM $0.0249
+0.00%
$24.86 million $4,501
Apr 22, 12 AM $0.0249
-0.16%
$24.86 million $4,550
Apr 21, 11 PM $0.0249
+0.00%
$24.9 million $5,086
Apr 21, 10 PM $0.0249
+0.24%
$24.9 million $5,145
Apr 21, 9 PM $0.0248
-0.48%
$24.84 million $4,167
Apr 21, 8 PM $0.025
+0.28%
$24.96 million $4,069
Apr 21, 7 PM $0.0249
+0.44%
$24.89 million $4,067
Apr 21, 6 PM $0.0248
-0.04%
$24.78 million $3,960
Apr 21, 5 PM $0.0248
-0.76%
$24.79 million $3,850
Apr 21, 4 PM $0.025
+0.04%
$24.98 million $3,526
Apr 21, 3 PM $0.025
+0.04%
$24.97 million $2,566
Apr 21, 2 PM $0.025
+0.44%
$24.96 million $2,179
Apr 21, 1 PM $0.0249
-0.36%
$24.87 million $2,336
Apr 21, 12 PM $0.025
+0.48%
$24.96 million $2,117
Apr 21, 11 AM $0.0248
+0.00%
$24.84 million $2,021
Apr 21, 10 AM $0.0248
-0.20%
$24.84 million $2,161
Apr 21, 9 AM $0.0249
+0.20%
$24.89 million $2,150
Apr 21, 8 AM $0.0248
+0.00%
$24.84 million $2,137
Apr 21, 7 AM $0.0248
+0.00%
$24.84 million $2,527
Apr 21, 6 AM $0.0248
+0.00%
$24.84 million $2,479
Apr 21, 5 AM $0.0248
+0.00%
$24.84 million $2,499
Apr 21, 4 AM $0.0248
+0.00%
$24.84 million $2,626
Apr 21, 3 AM $0.0248
-0.12%
$24.84 million $2,714
Apr 21, 2 AM $0.0249
+0.00%
$24.87 million $2,502
Apr 21, 1 AM $0.0249
-0.28%
$24.9 million $2,642
Apr 21, 12 AM $0.025
+0.04%
$24.97 million $2,592
Apr 20, 11 PM $0.025
+0.24%
$24.96 million $2,097
Apr 20, 10 PM $0.0249
+0.12%
$24.9 million $3,140
Apr 20, 9 PM $0.0249
+0.00%
$24.87 million $3,141
Apr 20, 8 PM $0.0249
+0.00%
$24.87 million $3,162
Apr 20, 7 PM $0.0249
-0.12%
$24.87 million $3,345
Apr 20, 6 PM $0.0249
-0.20%
$24.9 million $3,457
Apr 20, 5 PM $0.0249
+0.16%
$24.95 million $3,412
Apr 20, 4 PM $0.0249
+0.24%
$24.91 million $3,235
Apr 20, 3 PM $0.0249
+0.00%
$24.85 million $3,289
Apr 20, 2 PM $0.0249
+0.00%
$24.85 million $3,219
Apr 20, 1 PM $0.0249
+0.00%
$24.85 million $3,187
Apr 20, 12 PM $0.0249
-0.12%
$24.85 million $3,166
Apr 20, 11 AM $0.0249
-0.32%
$24.88 million $3,259
Apr 20, 10 AM $0.025
+0.32%
$24.96 million $3,772
Apr 20, 9 AM $0.0249
-0.28%
$24.88 million $3,915
Apr 20, 8 AM $0.0249
+0.36%
$24.95 million $3,915