Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.0249
+0.00%
$24.86 million $3,599
Apr 20, 6 AM $0.0249
+0.00%
$24.86 million $4,329
Apr 20, 5 AM $0.0248
-0.20%
$24.79 million $4,345
Apr 20, 4 AM $0.0248
-0.20%
$24.84 million $4,664
Apr 20, 3 AM $0.0249
+0.04%
$24.87 million $4,576
Apr 20, 2 AM $0.0249
+0.00%
$24.86 million $5,105
Apr 20, 1 AM $0.0249
+0.00%
$24.86 million $4,965
Apr 20, 12 AM $0.0249
-0.36%
$24.86 million $4,965
Apr 19, 11 PM $0.0249
+0.20%
$24.95 million $5,527
Apr 19, 10 PM $0.0249
+0.04%
$24.9 million $4,392
Apr 19, 9 PM $0.0249
+0.08%
$24.89 million $4,388
Apr 19, 8 PM $0.0249
-0.08%
$24.87 million $5,102
Apr 19, 7 PM $0.0249
+0.00%
$24.89 million $5,071
Apr 19, 6 PM $0.0249
+0.04%
$24.88 million $5,255
Apr 19, 5 PM $0.0249
+0.00%
$24.87 million $5,344
Apr 19, 4 PM $0.0249
-0.28%
$24.87 million $5,295
Apr 19, 3 PM $0.0249
+0.24%
$24.94 million $5,217
Apr 19, 2 PM $0.0249
+0.00%
$24.88 million $5,299
Apr 19, 1 PM $0.0249
+0.00%
$24.88 million $5,159
Apr 19, 12 PM $0.0249
+0.20%
$24.88 million $5,210
Apr 19, 11 AM $0.0248
-0.16%
$24.83 million $5,375
Apr 19, 10 AM $0.0249
-0.36%
$24.87 million $4,932
Apr 19, 8 AM $0.025
+0.12%
$24.96 million $4,897
Apr 19, 7 AM $0.0249
-0.24%
$24.93 million $4,993
Apr 19, 6 AM $0.025
+0.12%
$24.99 million $4,275
Apr 19, 5 AM $0.025
+0.00%
$24.96 million $4,235
Apr 19, 4 AM $0.025
+0.08%
$24.96 million $3,796
Apr 19, 3 AM $0.0249
-0.28%
$24.94 million $3,813
Apr 19, 2 AM $0.025
+0.00%
$25.01 million $3,174
Apr 19, 1 AM $0.025
+0.00%
$25.01 million $3,258
Apr 19, 12 AM $0.0249
+0.00%
$24.95 million $3,468
Apr 18, 11 PM $0.0249
+0.00%
$24.95 million $2,915
Apr 18, 10 PM $0.0249
+0.00%
$24.95 million $2,966
Apr 18, 9 PM $0.0249
-0.28%
$24.95 million $2,966
Apr 18, 8 PM $0.025
-0.08%
$25.02 million $2,235
Apr 18, 7 PM $0.025
+0.00%
$25.04 million $2,111
Apr 18, 6 PM $0.025
-0.24%
$25.04 million $2,176
Apr 18, 5 PM $0.0251
+0.16%
$25.1 million $3,039
Apr 18, 4 PM $0.0251
-0.20%
$25.06 million $3,118
Apr 18, 3 PM $0.0251
+0.20%
$25.11 million $3,682
Apr 18, 2 PM $0.0251
-0.48%
$25.06 million $3,618
Apr 18, 1 PM $0.0252
+0.08%
$25.17 million $3,646
Apr 18, 12 PM $0.0251
+0.00%
$25.15 million $3,619
Apr 18, 11 AM $0.0251
+0.24%
$25.15 million $3,272
Apr 18, 10 AM $0.0251
-0.20%
$25.09 million $3,278
Apr 18, 9 AM $0.0251
+0.00%
$25.14 million $3,131
Apr 18, 8 AM $0.0251
+0.28%
$25.14 million $5,967
Apr 18, 6 AM $0.0251
+0.00%
$25.07 million $6,452
Apr 18, 5 AM $0.0251
-0.12%
$25.07 million $6,713
Apr 18, 4 AM $0.0251
+0.16%
$25.1 million $7,732