Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 AM $0.0251
+0.00%
$25.06 million $7,831
Apr 18, 2 AM $0.0251
-0.24%
$25.06 million $7,854
Apr 18, 1 AM $0.0251
+0.28%
$25.12 million $7,857
Apr 18, 12 AM $0.025
-0.48%
$25.05 million $7,844
Apr 17, 11 PM $0.0252
+0.48%
$25.17 million $11,792
Apr 17, 10 PM $0.025
+0.00%
$25.05 million $11,986
Apr 17, 9 PM $0.025
+0.00%
$25.05 million $12,150
Apr 17, 8 PM $0.025
-0.48%
$25.05 million $12,203
Apr 17, 7 PM $0.0252
+0.48%
$25.16 million $12,316
Apr 17, 6 PM $0.025
+0.08%
$25.04 million $12,392
Apr 17, 5 PM $0.025
-0.56%
$25.02 million $12,270
Apr 17, 4 PM $0.0252
-0.08%
$25.16 million $12,778
Apr 17, 3 PM $0.0252
+0.28%
$25.18 million $12,170
Apr 17, 2 PM $0.0251
-0.24%
$25.11 million $19,677
Apr 17, 1 PM $0.0252
+0.00%
$25.17 million $19,597
Apr 17, 12 PM $0.0252
+0.00%
$25.17 million $19,732
Apr 17, 11 AM $0.0252
+0.32%
$25.17 million $19,661
Apr 17, 10 AM $0.0251
+0.24%
$25.09 million $19,502
Apr 17, 9 AM $0.025
-0.79%
$25.03 million $19,662
Apr 17, 8 AM $0.0253
+0.04%
$25.26 million $18,209
Apr 17, 7 AM $0.0253
+0.00%
$25.25 million $17,751
Apr 17, 6 AM $0.0253
+0.00%
$25.25 million $17,920
Apr 17, 5 AM $0.0253
+0.16%
$25.25 million $17,672
Apr 17, 4 AM $0.0253
+0.48%
$25.3 million $16,638
Apr 17, 3 AM $0.0252
-0.71%
$25.18 million $16,527
Apr 17, 1 AM $0.0254
+0.00%
$25.36 million $16,498
Apr 17, 12 AM $0.0254
+0.16%
$25.36 million $16,508
Apr 16, 11 PM $0.0254
+1.56%
$25.36 million $12,785
Apr 16, 10 PM $0.025
-0.32%
$24.97 million $12,648
Apr 16, 9 PM $0.025
-1.22%
$25.05 million $12,536
Apr 16, 8 PM $0.0254
+0.00%
$25.36 million $12,559
Apr 16, 7 PM $0.0254
+0.24%
$25.36 million $19,604
Apr 16, 6 PM $0.0253
+1.36%
$25.3 million $19,513
Apr 16, 5 PM $0.025
-1.50%
$24.96 million $18,579
Apr 16, 4 PM $0.0253
+1.40%
$25.34 million $18,072
Apr 16, 3 PM $0.025
-0.83%
$24.99 million $18,021
Apr 16, 2 PM $0.0252
-0.20%
$25.2 million $11,187
Apr 16, 1 PM $0.0253
+0.00%
$25.25 million $11,947
Apr 16, 12 PM $0.0253
+0.24%
$25.25 million $11,820
Apr 16, 11 AM $0.0252
+0.00%
$25.19 million $13,839
Apr 16, 10 AM $0.0252
-0.32%
$25.19 million $14,765
Apr 16, 9 AM $0.0253
+0.00%
$25.31 million $16,615
Apr 16, 8 AM $0.0253
-0.28%
$25.31 million $15,262
Apr 16, 7 AM $0.0254
+0.28%
$25.38 million $15,461
Apr 16, 6 AM $0.0253
+0.00%
$25.31 million $15,311
Apr 16, 5 AM $0.0253
+0.00%
$25.31 million $15,297
Apr 16, 4 AM $0.0253
-0.08%
$25.31 million $15,429
Apr 16, 3 AM $0.0253
+0.00%
$25.33 million $15,419
Apr 16, 2 AM $0.0253
+0.00%
$25.33 million $15,423
Apr 16, 1 AM $0.0253
+0.00%
$25.33 million $15,704