Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.0253
-0.74%
$25.33 million $15,598
Apr 15, 11 PM $0.0255
+0.28%
$25.52 million $15,522
Apr 15, 10 PM $0.0255
+0.04%
$25.45 million $15,447
Apr 15, 9 PM $0.0254
-0.27%
$25.44 million $15,838
Apr 15, 8 PM $0.0255
+1.88%
$25.51 million $16,090
Apr 15, 7 PM $0.025
-0.12%
$25.04 million $8,805
Apr 15, 6 PM $0.0251
+0.00%
$25.07 million $8,787
Apr 15, 5 PM $0.0251
-0.24%
$25.07 million $9,605
Apr 15, 4 PM $0.0251
+0.00%
$25.06 million $10,117
Apr 15, 3 PM $0.0251
-0.67%
$25.06 million $10,634
Apr 15, 2 PM $0.0252
-0.16%
$25.23 million $10,673
Apr 15, 1 PM $0.0254
+1.16%
$25.35 million $11,641
Apr 15, 12 PM $0.0251
+0.32%
$25.06 million $11,628
Apr 15, 11 AM $0.025
-0.08%
$25 million $9,624
Apr 15, 10 AM $0.025
-0.28%
$25.02 million $8,755
Apr 15, 9 AM $0.0251
-0.24%
$25.09 million $6,828
Apr 15, 8 AM $0.0251
+0.00%
$25.15 million $6,580
Apr 15, 7 AM $0.0251
+0.00%
$25.15 million $6,791
Apr 15, 6 AM $0.0251
+0.00%
$25.15 million $7,598
Apr 15, 5 AM $0.0251
+0.00%
$25.15 million $8,163
Apr 15, 4 AM $0.0251
+0.00%
$25.15 million $8,032
Apr 15, 3 AM $0.0253
+0.52%
$25.28 million $8,033
Apr 15, 2 AM $0.0251
+0.00%
$25.15 million $8,032
Apr 15, 1 AM $0.0251
+0.20%
$25.15 million $7,772
Apr 15, 12 AM $0.0251
-1.03%
$25.1 million $7,883
Apr 14, 11 PM $0.0254
+0.04%
$25.36 million $8,315
Apr 14, 10 PM $0.0254
+0.96%
$25.35 million $9,199
Apr 14, 9 PM $0.0251
-0.95%
$25.11 million $9,043
Apr 14, 8 PM $0.0254
+0.92%
$25.35 million $8,945
Apr 14, 7 PM $0.0251
-0.08%
$25.12 million $9,191
Apr 14, 6 PM $0.0251
+0.00%
$25.14 million $9,356
Apr 14, 5 PM $0.0251
-0.12%
$25.14 million $9,088
Apr 14, 4 PM $0.0252
-0.12%
$25.17 million $9,577
Apr 14, 3 PM $0.0252
+0.04%
$25.2 million $9,056
Apr 14, 2 PM $0.0252
-0.51%
$25.19 million $8,438
Apr 14, 1 PM $0.0253
+0.20%
$25.32 million $7,314
Apr 14, 12 PM $0.0253
-0.04%
$25.27 million $8,148
Apr 14, 11 AM $0.0253
-0.59%
$25.28 million $9,005
Apr 14, 10 AM $0.0253
+0.16%
$25.32 million $8,971
Apr 14, 9 AM $0.0253
+0.00%
$25.28 million $8,997
Apr 14, 8 AM $0.0253
-0.04%
$25.28 million $10,756
Apr 14, 7 AM $0.0253
-0.08%
$25.29 million $10,580
Apr 14, 6 AM $0.0253
-0.04%
$25.31 million $10,448
Apr 14, 5 AM $0.0253
+0.00%
$25.32 million $11,198
Apr 14, 4 AM $0.0253
+0.04%
$25.32 million $11,517
Apr 14, 3 AM $0.0253
+0.00%
$25.31 million $11,845
Apr 14, 2 AM $0.0253
-0.04%
$25.31 million $12,042
Apr 14, 1 AM $0.0253
+0.04%
$25.32 million $12,045
Apr 14, 12 AM $0.0253
-0.67%
$25.32 million $11,755
Apr 13, 11 PM $0.0255
+0.12%
$25.49 million $11,142