Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 PM $0.0253
-0.20%
$25.28 million $10,651
Apr 13, 9 PM $0.0253
+0.00%
$25.33 million $11,470
Apr 13, 8 PM $0.0253
+0.12%
$25.33 million $11,247
Apr 13, 7 PM $0.0253
-0.08%
$25.3 million $11,269
Apr 13, 6 PM $0.0253
-0.08%
$25.32 million $11,075
Apr 13, 5 PM $0.0253
-0.74%
$25.34 million $10,864
Apr 13, 4 PM $0.0255
+0.71%
$25.53 million $9,827
Apr 13, 3 PM $0.0254
-0.12%
$25.35 million $10,621
Apr 13, 2 PM $0.0254
+0.04%
$25.38 million $11,049
Apr 13, 1 PM $0.0254
-0.08%
$25.37 million $10,611
Apr 13, 12 PM $0.0254
-0.67%
$25.39 million $11,049
Apr 13, 11 AM $0.0256
+0.00%
$25.56 million $11,720
Apr 13, 10 AM $0.0256
+0.00%
$25.56 million $13,103
Apr 13, 9 AM $0.0256
-0.04%
$25.56 million $15,650
Apr 13, 8 AM $0.0256
+0.00%
$25.56 million $19,763
Apr 13, 7 AM $0.0256
+0.67%
$25.56 million $21,624
Apr 13, 6 AM $0.0254
-0.59%
$25.39 million $21,837
Apr 13, 5 AM $0.0255
+0.43%
$25.54 million $20,505
Apr 13, 4 AM $0.0254
+0.28%
$25.43 million $20,185
Apr 13, 3 AM $0.0254
-0.47%
$25.36 million $20,140
Apr 13, 2 AM $0.0255
+0.00%
$25.48 million $19,966
Apr 13, 1 AM $0.0255
+0.00%
$25.48 million $19,969
Apr 13, 12 AM $0.0255
+0.04%
$25.54 million $20,205
Apr 12, 11 PM $0.0255
+0.20%
$25.53 million $20,173
Apr 12, 10 PM $0.0255
-0.08%
$25.48 million $20,172
Apr 12, 9 PM $0.0255
+0.00%
$25.5 million $19,427
Apr 12, 8 PM $0.0255
-0.04%
$25.5 million $19,830
Apr 12, 7 PM $0.0255
+0.08%
$25.51 million $19,881
Apr 12, 6 PM $0.0255
-0.08%
$25.49 million $19,654
Apr 12, 5 PM $0.0255
+0.12%
$25.51 million $19,318
Apr 12, 4 PM $0.0255
+0.00%
$25.48 million $19,282
Apr 12, 3 PM $0.0254
+0.63%
$25.45 million $19,993
Apr 12, 2 PM $0.0253
-0.63%
$25.29 million $19,901
Apr 12, 1 PM $0.0254
-0.04%
$25.45 million $19,679
Apr 12, 12 PM $0.0255
+0.71%
$25.46 million $19,216
Apr 12, 11 AM $0.0253
+0.40%
$25.28 million $16,955
Apr 12, 10 AM $0.0252
-0.55%
$25.18 million $15,620
Apr 12, 9 AM $0.0253
-0.66%
$25.32 million $11,652
Apr 12, 8 AM $0.0255
+0.11%
$25.52 million $0
Apr 12, 7 AM $0.0255
+0.00%
$25.49 million $5,794
Apr 12, 6 AM $0.0255
+0.00%
$25.49 million $5,602
Apr 12, 5 AM $0.0255
+0.00%
$25.49 million $5,925
Apr 12, 4 AM $0.0255
+0.04%
$25.49 million $5,949
Apr 12, 3 AM $0.0255
+0.04%
$25.48 million $5,954
Apr 12, 2 AM $0.0255
+0.00%
$25.47 million $5,933
Apr 12, 1 AM $0.0255
+0.08%
$25.47 million $5,904
Apr 12, 12 AM $0.0255
+0.00%
$25.45 million $5,855
Apr 11, 11 PM $0.0255
+0.63%
$25.45 million $5,866
Apr 11, 10 PM $0.0253
+0.00%
$25.29 million $5,422
Apr 11, 9 PM $0.0253
-0.43%
$25.34 million $6,072