Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0255
+0.04%
$25.45 million $5,669
Apr 11, 7 PM $0.0254
+0.55%
$25.44 million $6,689
Apr 11, 6 PM $0.0253
+0.00%
$25.3 million $6,690
Apr 11, 5 PM $0.0253
+0.00%
$25.3 million $6,936
Apr 11, 4 PM $0.0253
-0.67%
$25.3 million $8,322
Apr 11, 3 PM $0.0255
+0.00%
$25.47 million $8,040
Apr 11, 2 PM $0.0255
+0.00%
$25.47 million $7,621
Apr 11, 1 PM $0.0255
+0.20%
$25.47 million $8,075
Apr 11, 12 PM $0.0254
+0.00%
$25.42 million $8,865
Apr 11, 11 AM $0.0254
-0.16%
$25.42 million $9,173
Apr 11, 10 AM $0.0255
-0.04%
$25.46 million $9,523
Apr 11, 9 AM $0.0255
+0.04%
$25.47 million $9,629
Apr 11, 8 AM $0.0255
-0.04%
$25.46 million $9,611
Apr 11, 7 AM $0.0255
+0.04%
$25.47 million $9,312
Apr 11, 6 AM $0.0255
+0.12%
$25.45 million $9,083
Apr 11, 5 AM $0.0254
+0.12%
$25.42 million $9,420
Apr 11, 4 AM $0.0254
+0.00%
$25.39 million $9,428
Apr 11, 3 AM $0.0254
-0.12%
$25.39 million $9,340
Apr 11, 2 AM $0.0254
+0.00%
$25.42 million $10,118
Apr 11, 1 AM $0.0254
+0.47%
$25.42 million $10,390
Apr 11, 12 AM $0.0253
+0.20%
$25.3 million $10,267
Apr 10, 11 PM $0.0253
+0.00%
$25.25 million $10,432
Apr 10, 10 PM $0.0253
+0.00%
$25.25 million $9,777
Apr 10, 9 PM $0.0253
+0.00%
$25.25 million $9,735
Apr 10, 8 PM $0.0253
-0.71%
$25.25 million $10,118
Apr 10, 7 PM $0.0254
+0.08%
$25.43 million $9,005
Apr 10, 6 PM $0.0254
-0.24%
$25.41 million $9,028
Apr 10, 5 PM $0.0255
+0.67%
$25.47 million $9,950
Apr 10, 4 PM $0.0253
-0.28%
$25.3 million $9,501
Apr 10, 3 PM $0.0254
+0.00%
$25.37 million $8,520
Apr 10, 2 PM $0.0254
+0.75%
$25.37 million $9,310
Apr 10, 1 PM $0.0252
-0.75%
$25.18 million $9,154
Apr 10, 12 PM $0.0254
+0.00%
$25.37 million $8,809
Apr 10, 11 AM $0.0254
+0.00%
$25.37 million $10,519
Apr 10, 10 AM $0.0254
+0.63%
$25.37 million $11,091
Apr 10, 9 AM $0.0252
+0.08%
$25.21 million $11,528
Apr 10, 8 AM $0.0252
-0.36%
$25.19 million $12,647
Apr 10, 7 AM $0.0253
+0.52%
$25.31 million $12,644
Apr 10, 6 AM $0.0252
-0.71%
$25.18 million $13,733
Apr 10, 5 AM $0.0254
+0.00%
$25.36 million $17,298
Apr 10, 4 AM $0.0252
-0.08%
$25.19 million $17,920
Apr 10, 3 AM $0.0252
-1.10%
$25.21 million $17,750
Apr 10, 2 AM $0.0255
+0.00%
$25.49 million $22,219
Apr 10, 1 AM $0.0255
-0.16%
$25.49 million $22,504
Apr 10, 12 AM $0.0255
+0.27%
$25.53 million $22,440
Apr 9, 11 PM $0.0255
+0.20%
$25.46 million $22,327
Apr 9, 10 PM $0.0254
+0.20%
$25.41 million $22,925
Apr 9, 9 PM $0.0254
+0.00%
$25.36 million $23,550
Apr 9, 8 PM $0.0254
+0.08%
$25.36 million $23,811
Apr 9, 7 PM $0.0253
+0.32%
$25.34 million $23,777