Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0253
-0.47%
$25.26 million $23,750
Apr 9, 5 PM $0.0254
+0.71%
$25.38 million $25,870
Apr 9, 4 PM $0.0252
-0.55%
$25.2 million $25,343
Apr 9, 3 PM $0.0253
+0.04%
$25.34 million $28,347
Apr 9, 2 PM $0.0253
+0.04%
$25.33 million $29,259
Apr 9, 1 PM $0.0253
+0.04%
$25.32 million $30,152
Apr 9, 12 PM $0.0253
+0.12%
$25.31 million $31,381
Apr 9, 11 AM $0.0253
+0.84%
$25.28 million $30,264
Apr 9, 10 AM $0.0251
-1.34%
$25.07 million $29,250
Apr 9, 9 AM $0.0254
+0.40%
$25.41 million $30,606
Apr 9, 8 AM $0.0253
+1.04%
$25.32 million $29,228
Apr 9, 7 AM $0.0251
-0.75%
$25.06 million $29,375
Apr 9, 6 AM $0.0253
-0.39%
$25.25 million $28,862
Apr 9, 5 AM $0.0254
+0.24%
$25.35 million $27,944
Apr 9, 4 AM $0.0254
+0.00%
$25.36 million $29,556
Apr 9, 3 AM $0.0254
+0.44%
$25.36 million $29,626
Apr 9, 2 AM $0.0252
+0.04%
$25.24 million $24,662
Apr 9, 1 AM $0.0252
+0.32%
$25.23 million $29,836
Apr 9, 12 AM $0.0251
+0.00%
$25.15 million $29,827
Apr 8, 11 PM $0.0251
-0.28%
$25.15 million $30,912
Apr 8, 10 PM $0.0252
+0.08%
$25.22 million $30,100
Apr 8, 9 PM $0.0252
-0.24%
$25.2 million $31,347
Apr 8, 8 PM $0.0253
+0.08%
$25.26 million $34,322
Apr 8, 7 PM $0.0252
+0.80%
$25.24 million $34,364
Apr 8, 6 PM $0.025
-0.56%
$25.04 million $34,803
Apr 8, 5 PM $0.0252
-0.43%
$25.18 million $32,922
Apr 8, 4 PM $0.0253
+0.32%
$25.29 million $32,539
Apr 8, 3 PM $0.0252
-0.83%
$25.21 million $30,073
Apr 8, 2 PM $0.0254
+0.12%
$25.42 million $28,563
Apr 8, 1 PM $0.0254
+0.51%
$25.39 million $28,183
Apr 8, 12 PM $0.0253
+0.00%
$25.26 million $28,312
Apr 8, 11 AM $0.0253
+0.08%
$25.26 million $28,676
Apr 8, 10 AM $0.0253
+1.48%
$25.33 million $28,062
Apr 8, 9 AM $0.025
+0.00%
$24.96 million $26,483
Apr 8, 8 AM $0.025
+0.00%
$24.96 million $26,754
Apr 8, 7 AM $0.0251
-0.28%
$25.14 million $28,484
Apr 8, 6 AM $0.0252
+0.84%
$25.21 million $28,423
Apr 8, 5 AM $0.025
+0.00%
$24.99 million $25,719
Apr 8, 4 AM $0.025
+0.00%
$24.99 million $23,940
Apr 8, 3 AM $0.025
+0.00%
$24.99 million $26,224
Apr 8, 2 AM $0.025
-0.20%
$24.99 million $27,497
Apr 8, 1 AM $0.025
+0.12%
$25.04 million $23,465
Apr 8, 12 AM $0.025
-0.16%
$25.01 million $24,340
Apr 7, 11 PM $0.025
-0.71%
$25.05 million $27,995
Apr 7, 10 PM $0.0252
-0.04%
$25.23 million $28,659
Apr 7, 9 PM $0.0252
-0.43%
$25.24 million $28,593
Apr 7, 8 PM $0.0254
+0.68%
$25.35 million $25,268
Apr 7, 7 PM $0.0252
-0.71%
$25.18 million $26,045
Apr 7, 6 PM $0.0254
-0.12%
$25.36 million $34,396
Apr 7, 5 PM $0.0254
+0.71%
$25.38 million $33,192