Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0252
-0.75%
$25.2 million $33,346
Apr 7, 3 PM $0.0254
+0.63%
$25.39 million $33,021
Apr 7, 2 PM $0.0252
-0.04%
$25.23 million $33,896
Apr 7, 1 PM $0.0252
-0.83%
$25.24 million $36,229
Apr 7, 12 PM $0.0255
-0.08%
$25.45 million $37,684
Apr 7, 11 AM $0.0255
+0.04%
$25.47 million $37,133
Apr 7, 10 AM $0.0255
+0.71%
$25.47 million $37,639
Apr 7, 9 AM $0.0255
+0.67%
$25.47 million $37,778
Apr 7, 8 AM $0.0253
-0.20%
$25.3 million $37,797
Apr 7, 7 AM $0.0254
+0.04%
$25.35 million $36,314
Apr 7, 6 AM $0.0253
-0.74%
$25.34 million $36,149
Apr 7, 5 AM $0.0255
+0.71%
$25.53 million $35,693
Apr 7, 4 AM $0.0254
-1.05%
$25.36 million $35,927
Apr 7, 3 AM $0.0254
+0.12%
$25.44 million $33,640
Apr 7, 2 AM $0.0254
+0.04%
$25.44 million $32,462
Apr 7, 1 AM $0.0254
-0.70%
$25.43 million $32,614
Apr 7, 12 AM $0.0256
+0.67%
$25.61 million $31,807
Apr 6, 11 PM $0.0255
+8.41%
$25.51 million $28,115
Apr 6, 10 PM $0.0237
+1.02%
$23.71 million $35,055
Apr 6, 9 PM $0.0235
+0.00%
$23.47 million $34,177
Apr 6, 8 PM $0.0235
-0.68%
$23.47 million $34,451
Apr 6, 7 PM $0.0236
+0.25%
$23.63 million $34,979
Apr 6, 6 PM $0.0236
+0.77%
$23.57 million $28,303
Apr 6, 5 PM $0.0234
+0.00%
$23.39 million $29,158
Apr 6, 4 PM $0.0234
+0.00%
$23.39 million $33,908
Apr 6, 3 PM $0.0234
-0.09%
$23.4 million $37,258
Apr 6, 2 PM $0.0234
-0.13%
$23.42 million $37,143
Apr 6, 1 PM $0.0234
-0.38%
$23.45 million $41,483
Apr 6, 12 PM $0.0235
-0.80%
$23.54 million $39,986
Apr 6, 11 AM $0.0237
+0.72%
$23.73 million $42,213
Apr 6, 10 AM $0.0236
-0.21%
$23.56 million $44,119
Apr 6, 9 AM $0.0236
-0.59%
$23.61 million $45,992
Apr 6, 8 AM $0.0238
+0.00%
$23.75 million $63,163
Apr 6, 7 AM $0.0238
+0.13%
$23.75 million $77,554
Apr 6, 6 AM $0.0237
+0.55%
$23.72 million $77,417
Apr 6, 5 AM $0.0236
-0.42%
$23.61 million $77,160
Apr 6, 4 AM $0.0237
+0.04%
$23.71 million $76,700
Apr 6, 3 AM $0.0237
-0.38%
$23.7 million $76,717
Apr 6, 2 AM $0.0238
-0.04%
$23.79 million $77,329
Apr 6, 1 AM $0.0238
+0.00%
$23.8 million $75,463
Apr 6, 12 AM $0.0238
+1.10%
$23.79 million $75,536
Apr 5, 11 PM $0.0235
-2.36%
$23.53 million $75,220
Apr 5, 10 PM $0.0241
+0.75%
$24.1 million $67,479
Apr 5, 9 PM $0.0239
-3.12%
$23.92 million $67,231
Apr 5, 8 PM $0.0247
+3.09%
$24.69 million $67,373
Apr 5, 7 PM $0.024
-0.04%
$24 million $67,452
Apr 5, 6 PM $0.024
+0.00%
$24.01 million $72,170
Apr 5, 5 PM $0.024
-0.66%
$24.01 million $73,275
Apr 5, 4 PM $0.0242
-0.37%
$24.17 million $70,270
Apr 5, 3 PM $0.0243
-0.12%
$24.26 million $67,641