Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 PM $0.0309
+0.00%
$30.89 million $23
Apr 5, 11 AM $0.0309
-0.14%
$30.89 million $23
Apr 5, 10 AM $0.031
+0.07%
$30.96 million $23
Apr 5, 9 AM $0.0309
+15.16%
$30.91 million $23
Apr 5, 8 AM $0.0281
+20.68%
$28.13 million $27,279
Apr 5, 7 AM $0.0233
+0.09%
$23.31 million $27,652
Apr 5, 6 AM $0.0233
-0.04%
$23.29 million $28,358
Apr 5, 5 AM $0.0233
-0.38%
$23.3 million $28,336
Apr 5, 4 AM $0.0234
-0.21%
$23.39 million $28,289
Apr 5, 3 AM $0.0234
+0.17%
$23.44 million $28,404
Apr 5, 2 AM $0.0233
-0.04%
$23.34 million $27,634
Apr 5, 1 AM $0.0233
+0.00%
$23.35 million $27,804
Apr 5, 12 AM $0.0233
-0.04%
$23.35 million $28,000
Apr 4, 11 PM $0.0234
-0.68%
$23.36 million $28,212
Apr 4, 10 PM $0.0235
+0.13%
$23.52 million $27,925
Apr 4, 9 PM $0.0235
-0.04%
$23.49 million $28,264
Apr 4, 8 PM $0.0235
+0.86%
$23.5 million $27,809
Apr 4, 7 PM $0.0233
-0.17%
$23.3 million $27,443
Apr 4, 6 PM $0.0233
+0.34%
$23.34 million $21,903
Apr 4, 5 PM $0.0233
+0.91%
$23.26 million $20,050
Apr 4, 4 PM $0.0231
-0.26%
$23.07 million $18,904
Apr 4, 3 PM $0.0231
+0.22%
$23.13 million $19,188
Apr 4, 2 PM $0.0231
-0.39%
$23.08 million $18,284
Apr 4, 1 PM $0.0232
-0.26%
$23.17 million $16,158
Apr 4, 12 PM $0.0232
-0.77%
$23.23 million $14,900
Apr 4, 11 AM $0.0234
+0.69%
$23.41 million $15,281
Apr 4, 10 AM $0.0232
+0.00%
$23.25 million $19,406
Apr 4, 9 AM $0.0232
+0.00%
$23.25 million $19,474
Apr 4, 8 AM $0.0232
-0.64%
$23.25 million $19,398
Apr 4, 7 AM $0.0234
-0.17%
$23.4 million $15,893
Apr 4, 6 AM $0.0236
+0.64%
$23.59 million $15,190
Apr 4, 5 AM $0.0236
+0.73%
$23.6 million $15,149
Apr 4, 4 AM $0.0234
+0.00%
$23.44 million $15,139
Apr 4, 3 AM $0.0234
+0.00%
$23.45 million $14,995
Apr 4, 2 AM $0.0236
+0.68%
$23.61 million $14,769
Apr 3, 8 PM $0.0254
+8.03%
$25.42 million $15,460
Apr 3, 7 PM $0.0235
+0.68%
$23.53 million $16,155
Apr 3, 6 PM $0.0234
-0.76%
$23.37 million $16,857
Apr 3, 5 PM $0.0236
+0.68%
$23.55 million $16,746
Apr 3, 4 PM $0.0234
+0.00%
$23.39 million $18,340
Apr 3, 3 PM $0.0234
-0.68%
$23.38 million $17,729
Apr 3, 2 PM $0.0235
-0.04%
$23.54 million $17,441
Apr 3, 1 PM $0.0236
-0.08%
$23.55 million $18,370
Apr 3, 12 PM $0.0236
+0.64%
$23.57 million $18,436
Apr 3, 11 AM $0.0234
-0.76%
$23.42 million $17,546
Apr 3, 10 AM $0.0236
-0.04%
$23.6 million $15,358
Apr 3, 9 AM $0.0236
+0.08%
$23.61 million $16,690
Apr 3, 8 AM $0.0236
-0.04%
$23.59 million $19,005
Apr 3, 7 AM $0.0236
+0.04%
$23.6 million $20,637
Apr 3, 6 AM $0.0236
+0.00%
$23.59 million $21,263