Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.0236
+0.60%
$23.59 million $22,466
Apr 3, 4 AM $0.0234
-0.59%
$23.45 million $23,477
Apr 3, 3 AM $0.0236
+0.68%
$23.59 million $24,207
Apr 3, 2 AM $0.0234
+0.00%
$23.43 million $25,032
Apr 3, 1 AM $0.0234
-0.72%
$23.43 million $27,351
Apr 3, 12 AM $0.0234
-0.13%
$23.43 million $33,089
Apr 2, 11 PM $0.0235
-0.09%
$23.46 million $32,786
Apr 2, 10 PM $0.0235
+0.13%
$23.48 million $33,427
Apr 2, 9 PM $0.0234
-0.17%
$23.45 million $32,960
Apr 2, 8 PM $0.0235
+0.00%
$23.49 million $32,284
Apr 2, 7 PM $0.0235
+0.38%
$23.5 million $30,929
Apr 2, 6 PM $0.0234
-0.72%
$23.41 million $30,284
Apr 2, 5 PM $0.0236
+0.47%
$23.58 million $29,780
Apr 2, 4 PM $0.0235
-0.08%
$23.47 million $28,215
Apr 2, 3 PM $0.0235
-0.68%
$23.49 million $27,644
Apr 2, 2 PM $0.0236
+0.13%
$23.65 million $27,637
Apr 2, 1 PM $0.0236
+0.00%
$23.62 million $27,155
Apr 2, 12 PM $0.0236
+0.68%
$23.62 million $27,552
Apr 2, 11 AM $0.0235
-0.38%
$23.46 million $32,405
Apr 2, 10 AM $0.0235
-0.80%
$23.55 million $30,666
Apr 2, 9 AM $0.0237
+0.68%
$23.74 million $30,333
Apr 2, 8 AM $0.0236
-0.25%
$23.58 million $30,296
Apr 2, 7 AM $0.0236
-0.13%
$23.64 million $29,478
Apr 2, 6 AM $0.0237
-0.84%
$23.67 million $32,759
Apr 2, 5 AM $0.0237
-0.76%
$23.7 million $32,566
Apr 2, 4 AM $0.0239
+0.63%
$23.88 million $33,705
Apr 2, 3 AM $0.0237
-0.13%
$23.73 million $34,234
Apr 2, 2 AM $0.0238
-0.83%
$23.76 million $41,498
Apr 2, 1 AM $0.024
+8.96%
$23.96 million $43,655
Apr 2, 12 AM $0.022
+0.68%
$21.99 million $40,354
Apr 1, 11 PM $0.0218
-0.18%
$21.84 million $42,774
Apr 1, 10 PM $0.0219
+0.00%
$21.88 million $42,864
Apr 1, 9 PM $0.0219
-0.50%
$21.88 million $45,442
Apr 1, 8 PM $0.022
+0.41%
$21.99 million $45,573
Apr 1, 7 PM $0.0221
+0.00%
$22.05 million $48,105
Apr 1, 6 PM $0.0221
+0.05%
$22.05 million $48,525
Apr 1, 5 PM $0.022
+0.64%
$22.04 million $52,024
Apr 1, 4 PM $0.0219
+0.00%
$21.9 million $52,506
Apr 1, 3 PM $0.0219
-0.64%
$21.9 million $58,980
Apr 1, 2 PM $0.022
+0.73%
$22.04 million $62,296
Apr 1, 1 PM $0.0219
-0.73%
$21.88 million $62,991
Apr 1, 12 PM $0.022
+0.09%
$22.03 million $64,176
Apr 1, 11 AM $0.0221
+0.18%
$22.05 million $60,845
Apr 1, 10 AM $0.022
+0.50%
$22.01 million $71,319
Apr 1, 9 AM $0.0219
-0.36%
$21.9 million $74,770
Apr 1, 8 AM $0.022
-0.27%
$21.98 million $79,133
Apr 1, 7 AM $0.022
-0.14%
$22.04 million $83,416
Apr 1, 6 AM $0.0221
-0.68%
$22.07 million $84,521
Apr 1, 5 AM $0.0222
+0.32%
$22.22 million $85,799
Apr 1, 4 AM $0.0221
-0.32%
$22.15 million $99,277