NOON Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0252
-0.75%
$ 25.18 million $ 9,154
Apr 10, 12 PM $ 0.0254
+0.00%
$ 25.37 million $ 8,809
Apr 10, 11 AM $ 0.0254
+0.00%
$ 25.37 million $ 10,519
Apr 10, 10 AM $ 0.0254
+0.63%
$ 25.37 million $ 11,091
Apr 10, 9 AM $ 0.0252
+0.08%
$ 25.21 million $ 11,528
Apr 10, 8 AM $ 0.0252
-0.36%
$ 25.19 million $ 12,647
Apr 10, 7 AM $ 0.0253
+0.52%
$ 25.31 million $ 12,644
Apr 10, 6 AM $ 0.0252
-0.71%
$ 25.18 million $ 13,733
Apr 10, 5 AM $ 0.0254
+0.00%
$ 25.36 million $ 17,298
Apr 10, 4 AM $ 0.0252
-0.08%
$ 25.19 million $ 17,920
Apr 10, 3 AM $ 0.0252
-1.10%
$ 25.21 million $ 17,750
Apr 10, 2 AM $ 0.0255
+0.00%
$ 25.49 million $ 22,219
Apr 10, 1 AM $ 0.0255
-0.16%
$ 25.49 million $ 22,504
Apr 10, 12 AM $ 0.0255
+0.27%
$ 25.53 million $ 22,440
Apr 9, 11 PM $ 0.0255
+0.20%
$ 25.46 million $ 22,327
Apr 9, 10 PM $ 0.0254
+0.20%
$ 25.41 million $ 22,925
Apr 9, 9 PM $ 0.0254
+0.00%
$ 25.36 million $ 23,550
Apr 9, 8 PM $ 0.0254
+0.08%
$ 25.36 million $ 23,811
Apr 9, 7 PM $ 0.0253
+0.32%
$ 25.34 million $ 23,777
Apr 9, 6 PM $ 0.0253
-0.47%
$ 25.26 million $ 23,750
Apr 9, 5 PM $ 0.0254
+0.71%
$ 25.38 million $ 25,870
Apr 9, 4 PM $ 0.0252
-0.55%
$ 25.2 million $ 25,343
Apr 9, 3 PM $ 0.0253
+0.04%
$ 25.34 million $ 28,347
Apr 9, 2 PM $ 0.0253
+0.04%
$ 25.33 million $ 29,259
Apr 9, 1 PM $ 0.0253
+0.04%
$ 25.32 million $ 30,152
Apr 9, 12 PM $ 0.0253
+0.12%
$ 25.31 million $ 31,381
Apr 9, 11 AM $ 0.0253
+0.84%
$ 25.28 million $ 30,264
Apr 9, 10 AM $ 0.0251
-1.34%
$ 25.07 million $ 29,250
Apr 9, 9 AM $ 0.0254
+0.40%
$ 25.41 million $ 30,606
Apr 9, 8 AM $ 0.0253
+1.04%
$ 25.32 million $ 29,228
Apr 9, 7 AM $ 0.0251
-0.75%
$ 25.06 million $ 29,375
Apr 9, 6 AM $ 0.0253
-0.39%
$ 25.25 million $ 28,862
Apr 9, 5 AM $ 0.0254
+0.24%
$ 25.35 million $ 27,944
Apr 9, 4 AM $ 0.0254
+0.00%
$ 25.36 million $ 29,556
Apr 9, 3 AM $ 0.0254
+0.44%
$ 25.36 million $ 29,626
Apr 9, 2 AM $ 0.0252
+0.04%
$ 25.24 million $ 24,662
Apr 9, 1 AM $ 0.0252
+0.32%
$ 25.23 million $ 29,836
Apr 9, 12 AM $ 0.0251
+0.00%
$ 25.15 million $ 29,827
Apr 8, 11 PM $ 0.0251
-0.28%
$ 25.15 million $ 30,912
Apr 8, 10 PM $ 0.0252
+0.08%
$ 25.22 million $ 30,100
Apr 8, 9 PM $ 0.0252
-0.24%
$ 25.2 million $ 31,347
Apr 8, 8 PM $ 0.0253
+0.08%
$ 25.26 million $ 34,322
Apr 8, 7 PM $ 0.0252
+0.80%
$ 25.24 million $ 34,364
Apr 8, 6 PM $ 0.025
-0.56%
$ 25.04 million $ 34,803
Apr 8, 5 PM $ 0.0252
-0.43%
$ 25.18 million $ 32,922
Apr 8, 4 PM $ 0.0253
+0.32%
$ 25.29 million $ 32,539
Apr 8, 3 PM $ 0.0252
-0.83%
$ 25.21 million $ 30,073
Apr 8, 2 PM $ 0.0254
+0.12%
$ 25.42 million $ 28,563
Apr 8, 1 PM $ 0.0254
+0.51%
$ 25.39 million $ 28,183
Apr 8, 12 PM $ 0.0253
+0.00%
$ 25.26 million $ 28,312