Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0207
+5.09%
$20.65 million $11,851
Sep 10, 12 PM $0.0197
+0.00%
$19.65 million $11,613
Sep 10, 11 AM $0.0197
-4.66%
$19.65 million $11,613
Sep 10, 10 AM $0.0206
+0.05%
$20.61 million $11,578
Sep 10, 9 AM $0.0206
+10.40%
$20.6 million $11,522
Sep 10, 8 AM $0.0187
+0.00%
$18.66 million $837
Sep 10, 7 AM $0.0187
+0.00%
$18.66 million $837
Sep 10, 6 AM $0.0187
+0.00%
$18.66 million $837
Sep 10, 5 AM $0.0187
-0.16%
$18.66 million $836
Sep 10, 4 AM $0.0187
+0.00%
$18.69 million $836
Sep 10, 3 AM $0.0187
+0.00%
$18.69 million $835
Sep 10, 12 AM $0.0187
-3.81%
$18.66 million $832
Sep 9, 11 PM $0.0194
-0.05%
$19.4 million $776
Sep 9, 7 PM $0.0194
+0.00%
$19.41 million $404
Sep 9, 5 PM $0.0194
+0.00%
$19.41 million $404
Sep 9, 1 PM $0.0194
+0.00%
$19.41 million $404
Sep 9, 10 AM $0.0194
+0.00%
$19.41 million $404
Sep 9, 9 AM $0.0194
-0.05%
$19.41 million $400
Sep 9, 7 AM $0.0186
+0.00%
$18.57 million $1,112
Sep 9, 5 AM $0.0186
+0.00%
$18.57 million $1,112
Sep 9, 4 AM $0.0186
+0.00%
$18.57 million $1,112
Sep 9, 3 AM $0.0186
+0.00%
$18.57 million $1,112
Sep 9, 1 AM $0.0186
+0.00%
$18.57 million $1,112
Sep 8, 11 PM $0.0186
+0.00%
$18.57 million $1,112
Sep 8, 9 PM $0.0186
+0.00%
$18.57 million $1,112
Sep 8, 8 PM $0.0186
+0.00%
$18.57 million $1,112
Sep 8, 7 PM $0.0186
+0.00%
$18.57 million $1,207
Sep 8, 5 PM $0.0186
+0.00%
$18.57 million $1,207
Sep 8, 3 PM $0.0186
+0.00%
$18.57 million $1,207
Sep 8, 2 PM $0.0186
+0.00%
$18.57 million $1,207
Sep 8, 1 PM $0.0186
+0.00%
$18.57 million $1,231
Sep 8, 11 AM $0.0186
+0.00%
$18.57 million $1,231
Sep 8, 9 AM $0.0186
+0.00%
$18.57 million $1,231
Sep 8, 8 AM $0.0186
-1.43%
$18.57 million $1,231
Sep 8, 12 AM $0.0188
+0.00%
$18.84 million $118
Sep 7, 8 PM $0.0188
-0.05%
$18.84 million $118
Sep 7, 2 PM $0.0188
-2.48%
$18.85 million $24
Sep 6, 11 PM $0.0189
+0.00%
$18.89 million $2
Sep 6, 5 PM $0.0189
+0.00%
$18.89 million $11
Sep 6, 4 PM $0.0189
+0.00%
$18.89 million $69
Sep 6, 9 AM $0.0189
+0.00%
$18.89 million $265
Sep 6, 8 AM $0.0189
+0.00%
$18.89 million $275
Sep 6, 4 AM $0.0189
+0.00%
$18.89 million $274
Sep 6, 1 AM $0.0189
+0.00%
$18.89 million $274
Sep 6, 12 AM $0.0189
+0.00%
$18.89 million $274
Sep 5, 11 PM $0.0189
+0.00%
$18.89 million $278
Sep 5, 9 PM $0.0189
+0.00%
$18.89 million $268
Sep 5, 8 PM $0.0189
+0.00%
$18.89 million $282
Sep 5, 5 PM $0.0189
+0.16%
$18.89 million $286
Sep 5, 4 PM $0.0189
-2.83%
$18.86 million $228