NOON Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0216
-16.90%
$ 21.59 million $ 10,007
Jul 24, 6 AM $ 0.026
+20.39%
$ 25.98 million $ 9,042
Jul 24, 5 AM $ 0.0216
+0.00%
$ 21.58 million $ 8,320
Jul 24, 4 AM $ 0.0216
-0.05%
$ 21.58 million $ 7,628
Jul 24, 3 AM $ 0.0216
+0.09%
$ 21.59 million $ 7,627
Jul 24, 2 AM $ 0.0216
+0.00%
$ 21.57 million $ 7,609
Jul 24, 1 AM $ 0.0216
+0.00%
$ 21.57 million $ 7,609
Jul 24, 12 AM $ 0.0216
-1.69%
$ 21.57 million $ 7,609
Jul 23, 11 PM $ 0.0216
+0.00%
$ 21.56 million $ 7,607
Jul 23, 10 PM $ 0.0216
-0.05%
$ 21.56 million $ 7,589
Jul 23, 9 PM $ 0.0216
+0.00%
$ 21.57 million $ 7,539
Jul 23, 8 PM $ 0.0216
-1.69%
$ 21.57 million $ 7,481
Jul 23, 7 PM $ 0.0219
+0.00%
$ 21.94 million $ 7,454
Jul 23, 6 PM $ 0.0219
+1.67%
$ 21.94 million $ 7,450
Jul 23, 5 PM $ 0.0216
+0.05%
$ 21.58 million $ 7,395
Jul 23, 4 PM $ 0.0216
-1.95%
$ 21.57 million $ 7,303
Jul 23, 3 PM $ 0.022
-25.12%
$ 22 million $ 6,444
Jul 23, 2 PM $ 0.0294
-5.20%
$ 29.38 million $ 4,522
Jul 23, 1 PM $ 0.033
+50.34%
$ 33 million $ 2,325
Jul 23, 12 PM $ 0.022
+0.00%
$ 21.95 million $ 41
Jul 23, 10 AM $ 0.022
+0.00%
$ 21.95 million $ 314
Jul 23, 9 AM $ 0.022
+0.00%
$ 21.95 million $ 314
Jul 23, 8 AM $ 0.022
+0.00%
$ 21.95 million $ 1,626
Jul 23, 7 AM $ 0.022
+0.00%
$ 21.95 million $ 1,626
Jul 23, 6 AM $ 0.022
+0.00%
$ 21.95 million $ 1,632
Jul 23, 5 AM $ 0.022
+0.00%
$ 21.95 million $ 1,632
Jul 23, 4 AM $ 0.0219
+0.00%
$ 21.95 million $ 1,638
Jul 23, 2 AM $ 0.0219
+0.00%
$ 21.95 million $ 1,638
Jul 23, 1 AM $ 0.0219
+0.00%
$ 21.95 million $ 1,638
Jul 23, 12 AM $ 0.022
+0.00%
$ 21.95 million $ 1,655
Jul 22, 11 PM $ 0.022
+0.00%
$ 21.95 million $ 1,655
Jul 22, 10 PM $ 0.022
+0.00%
$ 21.95 million $ 1,657
Jul 22, 9 PM $ 0.022
+0.00%
$ 21.95 million $ 1,657
Jul 22, 8 PM $ 0.022
+0.00%
$ 21.95 million $ 1,657
Jul 22, 6 PM $ 0.022
+0.00%
$ 21.95 million $ 1,657
Jul 22, 5 PM $ 0.022
+0.00%
$ 21.95 million $ 1,657
Jul 22, 4 PM $ 0.022
+0.00%
$ 21.95 million $ 1,658
Jul 22, 3 PM $ 0.022
+0.00%
$ 21.95 million $ 1,794
Jul 22, 2 PM $ 0.022
+0.00%
$ 21.95 million $ 1,959
Jul 22, 1 PM $ 0.022
+0.00%
$ 21.95 million $ 1,965
Jul 22, 12 PM $ 0.022
+0.00%
$ 21.95 million $ 1,980
Jul 22, 11 AM $ 0.022
+0.00%
$ 21.95 million $ 1,667
Jul 22, 10 AM $ 0.022
+0.00%
$ 21.95 million $ 1,668
Jul 22, 9 AM $ 0.022
+2.43%
$ 21.95 million $ 1,961
Jul 22, 8 AM $ 0.0214
+0.00%
$ 21.43 million $ 649
Jul 22, 7 AM $ 0.0214
+0.00%
$ 21.43 million $ 650
Jul 22, 6 AM $ 0.0214
+0.00%
$ 21.43 million $ 692
Jul 22, 5 AM $ 0.0214
+0.00%
$ 21.43 million $ 699
Jul 22, 4 AM $ 0.0214
+0.00%
$ 21.43 million $ 694
Jul 22, 3 AM $ 0.0214
+0.00%
$ 21.43 million $ 695