NOON Historical Data

NOON Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:31 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:30 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:29 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:28 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:27 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
5:26 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,132
5:25 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:24 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:23 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:22 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:21 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:20 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:19 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:18 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:17 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:16 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:15 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:14 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:13 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:12 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,230
5:11 PM $ 0.0249
+0.16%
$ 24.95 million $ 3,230
5:10 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,212
4:48 PM $ 0.0249
+0.12%
$ 24.91 million $ 3,235
4:47 PM $ 0.0249
+0.00%
$ 24.91 million $ 3,235
4:46 PM $ 0.0249
+0.00%
$ 24.91 million $ 3,235
4:39 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,271
4:38 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,271
4:32 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,271
4:27 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,281
4:26 PM $ 0.0249
+0.00%
$ 24.88 million $ 3,281
4:20 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,281
4:18 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,260
4:02 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,256
3:55 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,289
3:54 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,308
3:34 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,290
3:17 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,290
3:11 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,226
3:10 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:48 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:47 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:46 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:40 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
2:30 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,381
2:13 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,384
2:04 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,185
1:40 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,187
12:55 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166
12:48 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,166